Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 1 Važi za 3.1.2020. |
Broj 2 Važi za 6.1.2020. |
Broj 3 Važi za 8.1.2020. |
Broj 4 Važi za 9.1.2020. |
Broj 5 Važi za 10.1.2020. |
Broj 6 Važi za 13.1.2020. |
Broj 7 Važi za 14.1.2020. |
Broj 8 Važi za 15.1.2020. |
Broj 9 Važi za 16.1.2020. |
Broj 10 Važi za 17.1.2020. |
||||
978 | EMU | EUR | 1 | 117,5967 | 117,5561 | 117,5456 | 117,5679 | 117,5912 | 117,5975 | 117,6037 | 117,5847 | 117,5623 | 117,5574 |
036 | Australija | AUD | 1 | 73,2918 | 73,0389 | 72,4204 | 72,6625 | 72,8254 | 73,0646 | 72,8377 | 72,8169 | 72,7850 | 72,8000 |
124 | Kanada | CAD | 1 | 81,0341 | 81,1515 | 81,1779 | 81,1149 | 81,0415 | 80,9900 | 80,8273 | 80,8420 | 80,8044 | 80,8788 |
156 | Kina | CNY | 1 | 15,1065 | 15,0978 | 15,1709 | 15,2614 | 15,2658 | 15,3112 | 15,3435 | 15,3177 | 15,3062 | 15,3585 |
191 | Hrvatska | HRK | 1 | 15,7905 | 15,7823 | 15,7733 | 15,7752 | 15,7853 | 15,7927 | 15,7904 | 15,7796 | 15,7823 | 15,7825 |
203 | Češka | CZK | 1 | 4,6378 | 4,6355 | 4,6553 | 4,6563 | 4,6567 | 4,6533 | 4,6646 | 4,6703 | 4,6847 | 4,6711 |
208 | Danska | DKK | 1 | 15,7331 | 15,7264 | 15,7247 | 15,7319 | 15,7313 | 15,7338 | 15,7342 | 15,7317 | 15,7289 | 15,7280 |
348 | Mađarska | HUF | 100 | 35,7068 | 35,6123 | 35,4106 | 35,5244 | 35,3159 | 35,1983 | 35,2086 | 35,3097 | 35,2786 | 35,1117 |
392 | Japan | JPY | 100 | 97,4047 | 97,5246 | 97,2657 | 96,7557 | 96,5841 | 96,3756 | 95,8856 | 96,0267 | 95,8988 | 95,7620 |
414 | Kuvajt | KWD | 1 | 347,3027 | 347,4907 | 347,5624 | 348,5559 | 348,6250 | 348,2307 | 347,8370 | 347,8837 | 347,5090 | 347,9059 |
578 | Norveška | NOK | 1 | 11,9601 | 11,8979 | 11,8948 | 11,9378 | 11,9252 | 11,9056 | 11,8886 | 11,8950 | 11,9011 | 11,8741 |
643 | Ruska Feder. | RUB | 1 | 1,7058 | 1,6939 | 1,7038 | 1,7230 | 1,7287 | 1,7298 | 1,7238 | 1,7200 | 1,7171 | 1,7110 |
752 | Švedska | SEK | 1 | 11,2115 | 11,1666 | 11,1468 | 11,1943 | 11,1592 | 11,1376 | 11,1649 | 11,1524 | 11,1443 | 11,1179 |
756 | Švajcarska | CHF | 1 | 108,4640 | 108,4366 | 108,6072 | 108,5476 | 108,7498 | 108,5950 | 108,6910 | 109,1476 | 109,2891 | 109,3455 |
826 | V. Britanija | GBP | 1 | 138,0081 | 137,7019 | 138,3866 | 138,7068 | 138,4566 | 137,6697 | 137,1472 | 137,6064 | 137,5319 | 138,0268 |
840 | SAD | USD | 1 | 105,3073 | 105,3464 | 105,3843 | 105,7360 | 105,8236 | 105,6771 | 105,5783 | 105,5897 | 105,4276 | 105,5652 |
933 | Belorusija | BYN | 1 | 49,7911 | 49,8098 | 49,9493 | 50,0310 | 49,8310 | 49,9395 | 49,8025 | 49,7376 | 49,5772 | 49,5939 |
946 | Rumunija | RON | 1 | 24,5705 | 24,6304 | 24,5829 | 24,5994 | 24,5914 | 24,5860 | 24,5951 | 24,5762 | 24,5725 | 24,5849 |
949 | Turska | TRY | 1 | 17,6664 | 17,6267 | 17,6246 | 17,8566 | 18,0045 | 17,9942 | 17,9775 | 17,9387 | 17,9241 | 18,0225 |
975 | Bugarska | BGN | 1 | 60,1262 | 60,1055 | 60,1001 | 60,1115 | 60,1234 | 60,1266 | 60,1298 | 60,1201 | 60,1086 | 60,1061 |
977 | BIH | BAM | 1 | 60,1262 | 60,1055 | 60,1001 | 60,1115 | 60,1234 | 60,1266 | 60,1298 | 60,1201 | 60,1086 | 60,1061 |
985 | Poljska | PLN | 1 | 27,7207 | 27,6837 | 27,6715 | 27,7597 | 27,6828 | 27,7536 | 27,7714 | 27,8360 | 27,7689 | 27,7369 |
040 | Austrija | ATS | 1 | 8,5461 | 8,5431 | 8,5424 | 8,5440 | 8,5457 | 8,5461 | 8,5466 | 8,5452 | 8,5436 | 8,5432 |
056 | Belgija | BEF | 100 | 291,5146 | 291,4140 | 291,3879 | 291,4432 | 291,5010 | 291,5166 | 291,5320 | 291,4849 | 291,4293 | 291,4172 |
246 | Finska | FIM | 1 | 19,7783 | 19,7715 | 19,7698 | 19,7735 | 19,7774 | 19,7785 | 19,7795 | 19,7763 | 19,7726 | 19,7717 |
250 | Francuska | FRF | 1 | 17,9275 | 17,9213 | 17,9197 | 17,9231 | 17,9267 | 17,9276 | 17,9286 | 17,9257 | 17,9223 | 17,9215 |
280 | Nemačka | DEM | 1 | 60,1262 | 60,1055 | 60,1001 | 60,1115 | 60,1234 | 60,1266 | 60,1298 | 60,1201 | 60,1086 | 60,1061 |
300 | Grčka | GRD | 100 | 34,5111 | 34,4992 | 34,4961 | 34,5027 | 34,5095 | 34,5114 | 34,5132 | 34,5076 | 34,5010 | 34,4996 |
372 | Irska | IEP | 1 | 149,3170 | 149,2655 | 149,2521 | 149,2804 | 149,3100 | 149,3180 | 149,3259 | 149,3018 | 149,2733 | 149,2671 |
380 | Italija | ITL | 100 | 6,0734 | 6,0713 | 6,0707 | 6,0719 | 6,0731 | 6,0734 | 6,0737 | 6,0727 | 6,0716 | 6,0713 |
442 | Luksemburg | LUF | 100 | 291,5146 | 291,4140 | 291,3879 | 291,4432 | 291,5010 | 291,5166 | 291,5320 | 291,4849 | 291,4293 | 291,4172 |
620 | Portugal | PTE | 100 | 58,6570 | 58,6367 | 58,6315 | 58,6426 | 58,6542 | 58,6574 | 58,6605 | 58,6510 | 58,6398 | 58,6374 |
24 | Španija | ESP | 100 | 70,6770 | 70,6526 | 70,6463 | 70,6597 | 70,6737 | 70,6775 | 70,6812 | 70,6698 | 70,6564 | 70,6534 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 11 Važi za 20.1.2020. |
Broj 12 Važi za 21.1.2020. |
Broj 13 Važi za 22.1.2020. |
Broj 14 Važi za 23.1.2020. |
Broj 15 Važi za 24.1.2020. |
Broj 16 Važi za 27.1.2020. |
Broj 17 Važi za 28.1.2020. |
Broj 18 Važi za 29.1.2020. |
Broj 19 Važi za 30.1.2020. |
Broj 20 Važi za 31.1.2020. |
||||
978 | EMU | EUR | 1 | 117,5516 | 117,5656 | 117,5576 | 117,5552 | 117,5388 | 117,5205 | 117,5169 | 117,5463 | 117,5907 | 117,5797 |
036 | Australija | AUD | 1 | 72,9183 | 72,7015 | 72,5396 | 72,7221 | 72,8200 | 72,4362 | 72,0830 | 72,2073 | 71,9297 | 71,6294 |
124 | Kanada | CAD | 1 | 81,0701 | 81,1021 | 81,0798 | 80,5448 | 81,0333 | 80,9426 | 80,8621 | 81,0776 | 80,8795 | 80,7331 |
156 | Kina | CNY | 1 | 15,4667 | 15,3600 | 15,3600 | 15,3005 | 15,3381 | 15,3565 | 15,3673 | 15,3822 | 15,3937 | 15,3769 |
191 | Hrvatska | HRK | 1 | 15,7792 | 15,8018 | 15,8016 | 15,7975 | 15,7861 | 15,7773 | 15,7840 | 15,7937 | 15,7973 | 15,7937 |
203 | Češka | CZK | 1 | 4,6718 | 4,6811 | 4,6785 | 4,6751 | 4,6704 | 4,6674 | 4,6514 | 4,6590 | 4,6545 | 4,6572 |
208 | Danska | DKK | 1 | 15,7270 | 15,7302 | 15,7299 | 15,7269 | 15,7272 | 15,7222 | 15,7226 | 15,7282 | 15,7348 | 15,7333 |
348 | Mađarska | HUF | 100 | 34,9367 | 35,0869 | 35,1558 | 34,9347 | 34,8666 | 34,9192 | 34,8064 | 34,7523 | 34,7912 | 34,8581 |
392 | Japan | JPY | 100 | 96,0938 | 96,3337 | 96,3508 | 96,8090 | 97,1395 | 97,6652 | 97,7597 | 97,7679 | 98,0249 | 97,8445 |
414 | Kuvajt | KWD | 1 | 348,6109 | 348,7559 | 349,1464 | 349,1393 | 350,0262 | 350,5982 | 350,9015 | 351,0941 | 351,2267 | 350,8794 |
578 | Norveška | NOK | 1 | 11,9018 | 11,8388 | 11,8027 | 11,7995 | 11,8245 | 11,7441 | 11,6620 | 11,7066 | 11,6261 | 11,6172 |
643 | Ruska Feder. | RUB | 1 | 1,7206 | 1,7178 | 1,7139 | 1,7086 | 1,7185 | 1,7105 | 1,6949 | 1,7131 | 1,7012 | 1,6856 |
752 | Švedska | SEK | 1 | 11,1364 | 11,1205 | 11,1465 | 11,1488 | 11,1588 | 11,1214 | 11,0797 | 11,1092 | 11,0877 | 11,0574 |
756 | Švajcarska | CHF | 1 | 109,3605 | 109,4346 | 109,3356 | 109,5167 | 109,6649 | 109,7502 | 109,8084 | 109,5288 | 109,8055 | 109,8773 |
826 | V. Britanija | GBP | 1 | 137,5838 | 137,8422 | 138,4333 | 139,1515 | 139,6445 | 139,1269 | 139,1062 | 138,9436 | 138,9632 | 139,7097 |
840 | SAD | USD | 1 | 105,8928 | 105,9436 | 106,0415 | 106,0585 | 106,3892 | 106,5366 | 106,6010 | 106,6954 | 106,7551 | 106,6676 |
933 | Belorusija | BYN | 1 | 49,7447 | 49,9471 | 49,9607 | 50,0341 | 50,2754 | 50,1688 | 50,0711 | 50,3087 | 50,0131 | 49,7523 |
946 | Rumunija | RON | 1 | 24,5518 | 24,5840 | 24,5875 | 24,5244 | 24,5697 | 24,5633 | 24,5574 | 24,5908 | 24,5810 | 24,6055 |
949 | Turska | TRY | 1 | 17,9679 | 17,8606 | 17,8401 | 17,8816 | 17,9386 | 17,9084 | 17,9237 | 17,9501 | 17,8959 | 17,8254 |
975 | Bugarska | BGN | 1 | 60,1032 | 60,1103 | 60,1062 | 60,1050 | 60,0966 | 60,0873 | 60,0854 | 60,1005 | 60,1232 | 60,1175 |
977 | BIH | BAM | 1 | 60,1032 | 60,1103 | 60,1062 | 60,1050 | 60,0966 | 60,0873 | 60,0854 | 60,1005 | 60,1232 | 60,1175 |
985 | Poljska | PLN | 1 | 27,7081 | 27,6853 | 27,7855 | 27,7272 | 27,6835 | 27,5889 | 27,4624 | 27,5110 | 27,4334 | 27,3887 |
040 | Austrija | ATS | 1 | 8,5428 | 8,5438 | 8,5432 | 8,5431 | 8,5419 | 8,5405 | 8,5403 | 8,5424 | 8,5456 | 8,5449 |
056 | Belgija | BEF | 100 | 291,4028 | 291,4375 | 291,4177 | 291,4117 | 291,3711 | 291,3257 | 291,3168 | 291,3897 | 291,4997 | 291,4725 |
246 | Finska | FIM | 1 | 19,7708 | 19,7731 | 19,7718 | 19,7714 | 19,7686 | 19,7655 | 19,7649 | 19,7699 | 19,7773 | 19,7755 |
250 | Francuska | FRF | 1 | 17,9206 | 17,9228 | 17,9215 | 17,9212 | 17,9187 | 17,9159 | 17,9153 | 17,9198 | 17,9266 | 17,9249 |
280 | Nemačka | DEM | 1 | 60,1032 | 60,1103 | 60,1062 | 60,1050 | 60,0966 | 60,0873 | 60,0854 | 60,1005 | 60,1232 | 60,1175 |
300 | Grčka | GRD | 100 | 34,4979 | 34,5020 | 34,4997 | 34,4990 | 34,4941 | 34,4888 | 34,4877 | 34,4963 | 34,5094 | 34,5061 |
372 | Irska | IEP | 1 | 149,2597 | 149,2775 | 149,2674 | 149,2643 | 149,2435 | 149,2203 | 149,2157 | 149,2530 | 149,3094 | 149,2954 |
380 | Italija | ITL | 100 | 6,0710 | 6,0718 | 6,0713 | 6,0712 | 6,0704 | 6,0694 | 6,0692 | 6,0708 | 6,0731 | 6,0725 |
442 | Luksemburg | LUF | 100 | 291,4028 | 291,4375 | 291,4177 | 291,4117 | 291,3711 | 291,3257 | 291,3168 | 291,3897 | 291,4997 | 291,4725 |
620 | Portugal | PTE | 100 | 58,6345 | 58,6415 | 58,6375 | 58,6363 | 58,6281 | 58,6190 | 58,6172 | 58,6318 | 58,6540 | 58,6485 |
24 | Španija | ESP | 100 | 70,6499 | 70,6583 | 70,6535 | 70,6521 | 70,6422 | 70,6312 | 70,6291 | 70,6467 | 70,6734 | 70,6668 |