IPC
  1. Statistički podaci za 2020. godinu
  2. Srednji kursevi stranih valuta za JANUAR 2020. godine

Srednji kursevi stranih valuta za JANUAR 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 1
Važi za
3.1.2020.		 Broj 2
Važi za
6.1.2020. 		Broj 3
Važi za
8.1.2020.		 Broj 4
Važi za
9.1.2020.		 Broj 5
Važi za
10.1.2020.		 Broj 6
Važi za
13.1.2020.		 Broj 7
Važi za
14.1.2020.		 Broj 8
Važi za
15.1.2020.		 Broj 9
Važi za
16.1.2020.		 Broj 10
Važi za
17.1.2020.
978 EMU EUR 1 117,5967 117,5561 117,5456 117,5679 117,5912 117,5975 117,6037 117,5847 117,5623 117,5574
036 Australija AUD 1 73,2918 73,0389 72,4204 72,6625 72,8254 73,0646 72,8377 72,8169 72,7850 72,8000
124 Kanada CAD 1 81,0341 81,1515 81,1779 81,1149 81,0415 80,9900 80,8273 80,8420 80,8044 80,8788
156 Kina CNY 1 15,1065 15,0978 15,1709 15,2614 15,2658 15,3112 15,3435 15,3177 15,3062 15,3585
191 Hrvatska HRK 1 15,7905 15,7823 15,7733 15,7752 15,7853 15,7927 15,7904 15,7796 15,7823 15,7825
203 Češka CZK 1 4,6378 4,6355 4,6553 4,6563 4,6567 4,6533 4,6646 4,6703 4,6847 4,6711
208 Danska DKK 1 15,7331 15,7264 15,7247 15,7319 15,7313 15,7338 15,7342 15,7317 15,7289 15,7280
348 Mađarska HUF 100 35,7068 35,6123 35,4106 35,5244 35,3159 35,1983 35,2086 35,3097 35,2786 35,1117
392 Japan JPY 100 97,4047 97,5246 97,2657 96,7557 96,5841 96,3756 95,8856 96,0267 95,8988 95,7620
414 Kuvajt KWD 1 347,3027 347,4907 347,5624 348,5559 348,6250 348,2307 347,8370 347,8837 347,5090 347,9059
578 Norveška NOK 1 11,9601 11,8979 11,8948 11,9378 11,9252 11,9056 11,8886 11,8950 11,9011 11,8741
643 Ruska Feder. RUB 1 1,7058 1,6939 1,7038 1,7230 1,7287 1,7298 1,7238 1,7200 1,7171 1,7110
752 Švedska SEK 1 11,2115 11,1666 11,1468 11,1943 11,1592 11,1376 11,1649 11,1524 11,1443 11,1179
756 Švajcarska CHF 1 108,4640 108,4366 108,6072 108,5476 108,7498 108,5950 108,6910 109,1476 109,2891 109,3455
826 V. Britanija GBP 1 138,0081 137,7019 138,3866 138,7068 138,4566 137,6697 137,1472 137,6064 137,5319 138,0268
840 SAD USD 1 105,3073 105,3464 105,3843 105,7360 105,8236 105,6771 105,5783 105,5897 105,4276 105,5652
933 Belorusija BYN 1 49,7911 49,8098 49,9493 50,0310 49,8310 49,9395 49,8025 49,7376 49,5772 49,5939
946 Rumunija RON 1 24,5705 24,6304 24,5829 24,5994 24,5914 24,5860 24,5951 24,5762 24,5725 24,5849
949 Turska TRY 1 17,6664 17,6267 17,6246 17,8566 18,0045 17,9942 17,9775 17,9387 17,9241 18,0225
975 Bugarska BGN 1 60,1262 60,1055 60,1001 60,1115 60,1234 60,1266 60,1298 60,1201 60,1086 60,1061
977 BIH BAM 1 60,1262 60,1055 60,1001 60,1115 60,1234 60,1266 60,1298 60,1201 60,1086 60,1061
985 Poljska PLN 1 27,7207 27,6837 27,6715 27,7597 27,6828 27,7536 27,7714 27,8360 27,7689 27,7369
040 Austrija ATS 1 8,5461 8,5431 8,5424 8,5440 8,5457 8,5461 8,5466 8,5452 8,5436 8,5432
056 Belgija BEF 100 291,5146 291,4140 291,3879 291,4432 291,5010 291,5166 291,5320 291,4849 291,4293 291,4172
246 Finska FIM 1 19,7783 19,7715 19,7698 19,7735 19,7774 19,7785 19,7795 19,7763 19,7726 19,7717
250 Francuska FRF 1 17,9275 17,9213 17,9197 17,9231 17,9267 17,9276 17,9286 17,9257 17,9223 17,9215
280 Nemačka DEM 1 60,1262 60,1055 60,1001 60,1115 60,1234 60,1266 60,1298 60,1201 60,1086 60,1061
300 Grčka GRD 100 34,5111 34,4992 34,4961 34,5027 34,5095 34,5114 34,5132 34,5076 34,5010 34,4996
372 Irska IEP 1 149,3170 149,2655 149,2521 149,2804 149,3100 149,3180 149,3259 149,3018 149,2733 149,2671
380 Italija ITL 100 6,0734 6,0713 6,0707 6,0719 6,0731 6,0734 6,0737 6,0727 6,0716 6,0713
442 Luksemburg LUF 100 291,5146 291,4140 291,3879 291,4432 291,5010 291,5166 291,5320 291,4849 291,4293 291,4172
620 Portugal PTE 100 58,6570 58,6367 58,6315 58,6426 58,6542 58,6574 58,6605 58,6510 58,6398 58,6374
24 Španija ESP 100 70,6770 70,6526 70,6463 70,6597 70,6737 70,6775 70,6812 70,6698 70,6564 70,6534
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 11
Važi za
20.1.2020.		 Broj 12
Važi za
21.1.2020.		 Broj 13
Važi za
22.1.2020.		 Broj 14
Važi za
23.1.2020.		 Broj 15
Važi za
24.1.2020.		 Broj 16
Važi za
27.1.2020.		 Broj 17
Važi za
28.1.2020.		 Broj 18
Važi za
29.1.2020.		 Broj 19
Važi za
30.1.2020.		 Broj 20
Važi za
31.1.2020.
978 EMU EUR 1 117,5516 117,5656 117,5576 117,5552 117,5388 117,5205 117,5169 117,5463 117,5907 117,5797
036 Australija AUD 1 72,9183 72,7015 72,5396 72,7221 72,8200 72,4362 72,0830 72,2073 71,9297 71,6294
124 Kanada CAD 1 81,0701 81,1021 81,0798 80,5448 81,0333 80,9426 80,8621 81,0776 80,8795 80,7331
156 Kina CNY 1 15,4667 15,3600 15,3600 15,3005 15,3381 15,3565 15,3673 15,3822 15,3937 15,3769
191 Hrvatska HRK 1 15,7792 15,8018 15,8016 15,7975 15,7861 15,7773 15,7840 15,7937 15,7973 15,7937
203 Češka CZK 1 4,6718 4,6811 4,6785 4,6751 4,6704 4,6674 4,6514 4,6590 4,6545 4,6572
208 Danska DKK 1 15,7270 15,7302 15,7299 15,7269 15,7272 15,7222 15,7226 15,7282 15,7348 15,7333
348 Mađarska HUF 100 34,9367 35,0869 35,1558 34,9347 34,8666 34,9192 34,8064 34,7523 34,7912 34,8581
392 Japan JPY 100 96,0938 96,3337 96,3508 96,8090 97,1395 97,6652 97,7597 97,7679 98,0249 97,8445
414 Kuvajt KWD 1 348,6109 348,7559 349,1464 349,1393 350,0262 350,5982 350,9015 351,0941 351,2267 350,8794
578 Norveška NOK 1 11,9018 11,8388 11,8027 11,7995 11,8245 11,7441 11,6620 11,7066 11,6261 11,6172
643 Ruska Feder. RUB 1 1,7206 1,7178 1,7139 1,7086 1,7185 1,7105 1,6949 1,7131 1,7012 1,6856
752 Švedska SEK 1 11,1364 11,1205 11,1465 11,1488 11,1588 11,1214 11,0797 11,1092 11,0877 11,0574
756 Švajcarska CHF 1 109,3605 109,4346 109,3356 109,5167 109,6649 109,7502 109,8084 109,5288 109,8055 109,8773
826 V. Britanija GBP 1 137,5838 137,8422 138,4333 139,1515 139,6445 139,1269 139,1062 138,9436 138,9632 139,7097
840 SAD USD 1 105,8928 105,9436 106,0415 106,0585 106,3892 106,5366 106,6010 106,6954 106,7551 106,6676
933 Belorusija BYN 1 49,7447 49,9471 49,9607 50,0341 50,2754 50,1688 50,0711 50,3087 50,0131 49,7523
946 Rumunija RON 1 24,5518 24,5840 24,5875 24,5244 24,5697 24,5633 24,5574 24,5908 24,5810 24,6055
949 Turska TRY 1 17,9679 17,8606 17,8401 17,8816 17,9386 17,9084 17,9237 17,9501 17,8959 17,8254
975 Bugarska BGN 1 60,1032 60,1103 60,1062 60,1050 60,0966 60,0873 60,0854 60,1005 60,1232 60,1175
977 BIH BAM 1 60,1032 60,1103 60,1062 60,1050 60,0966 60,0873 60,0854 60,1005 60,1232 60,1175
985 Poljska PLN 1 27,7081 27,6853 27,7855 27,7272 27,6835 27,5889 27,4624 27,5110 27,4334 27,3887
040 Austrija ATS 1 8,5428 8,5438 8,5432 8,5431 8,5419 8,5405 8,5403 8,5424 8,5456 8,5449
056 Belgija BEF 100 291,4028 291,4375 291,4177 291,4117 291,3711 291,3257 291,3168 291,3897 291,4997 291,4725
246 Finska FIM 1 19,7708 19,7731 19,7718 19,7714 19,7686 19,7655 19,7649 19,7699 19,7773 19,7755
250 Francuska FRF 1 17,9206 17,9228 17,9215 17,9212 17,9187 17,9159 17,9153 17,9198 17,9266 17,9249
280 Nemačka DEM 1 60,1032 60,1103 60,1062 60,1050 60,0966 60,0873 60,0854 60,1005 60,1232 60,1175
300 Grčka GRD 100 34,4979 34,5020 34,4997 34,4990 34,4941 34,4888 34,4877 34,4963 34,5094 34,5061
372 Irska IEP 1 149,2597 149,2775 149,2674 149,2643 149,2435 149,2203 149,2157 149,2530 149,3094 149,2954
380 Italija ITL 100 6,0710 6,0718 6,0713 6,0712 6,0704 6,0694 6,0692 6,0708 6,0731 6,0725
442 Luksemburg LUF 100 291,4028 291,4375 291,4177 291,4117 291,3711 291,3257 291,3168 291,3897 291,4997 291,4725
620 Portugal PTE 100 58,6345 58,6415 58,6375 58,6363 58,6281 58,6190 58,6172 58,6318 58,6540 58,6485
24 Španija ESP 100 70,6499 70,6583 70,6535 70,6521 70,6422 70,6312 70,6291 70,6467 70,6734 70,6668