Srednji kursevi stranih valuta za JANUAR 2026. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 1
Važi za
5.1.2026.		 Broj 2
Važi za
8.1.2026.		 Broj 3
Važi za
9.1.2026.		 Broj 4
Važi za
12.1.2026.		 Broj 5
Važi za
13.1.2026.		 Broj 6
Važi za
14.1.2026.		 Broj 7
Važi za
15.1.2026.		 Broj 8
Važi za
16.1.2026.
978 EMU EUR 1 117,3016 117,3227 117,3182 117,3149 117,3222 117,3353 117,3323 117,3492
036 Australija AUD 1 66,9950 67,2645 67,3700 67,3488 67,4770 67,4186 67,3665 67,7262
124 Kanada CAD 1 72,8898 72,3901 72,5710 72,3675 72,5151 72,5501 72,5348 72,7521
156 Kina CNY 1 14,3770 14,3788 14,4214 14,4152 14,4198 14,4416 14,4648 14,5065
203 Češka CZK 1 4,8540 4,8281 4,8299 4,8302 4,8326 4,8376 4,8345 4,8318
208 Danska DKK 1 15,7016 15,6977 15,6994 15,6979 15,6986 15,6981 15,7002 15,7035
348 Mađarska HUF 100 30,5624 30,4813 30,4185 30,3649 30,2892 30,3734 30,3686 30,4542
356 Indija INR 1 1,1117 1,1171 1,1170 1,1152 1,1143 1,1168 1,1163 1,1151
392 Japan JPY 100 63,8550 64,1178 63,9615 63,6198 63,3387 63,2399 63,6292 63,8322
414 Kuvajt KWD 1 326,7454 328,6350 329,4530 328,7974 328,9100 329,4085 329,6777 330,4680
578 Norveška NOK 1 9,9440 9,9499 9,9736 9,9847 9,9925 9,9923 10,0071 9,9889
643 Ruska Feder. RUB 1 1,2450 1,2458 1,2569 1,2725 1,2771 1,2775 1,2848 1,2973
752 Švedska SEK 1 10,8504 10,9311 10,9031 10,9413 10,9688 10,9315 10,9575 10,9552
756 Švajcarska CHF 1 126,3617 125,9773 125,8644 125,9419 126,1258 125,6939 125,8525 125,9247
784 UAE AED 1 27,3252 27,3448 27,4159 27,3755 27,3881 27,4327 27,4474 27,5203
807 S. Makedonija MKD 1 1,9042 1,8984 1,8916 1,8885 1,8996 1,8996 1,9001 1,8992
826 V. Britanija GBP 1 134,7829 135,1177 135,1904 135,0310 135,4760 135,3504 135,3938 135,2573
840 SAD USD 1 100,3779 100,4217 100,6764 100,5269 100,5849 100,7775 100,8096 101,0934
933 Belorusija BYN 1 33,8855 33,7678 33,6667 34,0952 34,3499 34,3890 34,6042 34,6439
946 Rumunija RON 1 23,0410 23,0433 23,0460 23,0373 23,0400 23,0313 23,0420 23,0435
949 Turska TRY 1 2,3316 2,3324 2,3335 2,3306 2,3306 2,3337 2,3340 2,3355
977 BIH BAM 1 59,9754 59,9861 59,9838 59,9822 59,9859 59,9926 59,9911 59,9997
985 Poljska PLN 1 27,8534 27,8570 27,8421 27,8387 27,8444 27,8521 27,8494 27,8395
040 Austrija ATS 1 8,5246 8,5262 8,5258 8,5256 8,5261 8,5271 8,5269 8,5281
056 Belgija BEF 100 290,7831 290,8354 290,8242 290,8160 290,8341 290,8666 290,8592 290,9011
246 Finska FIM 1 19,7287 19,7323 19,7315 19,7309 19,7322 19,7344 19,7339 19,7367
250 Francuska FRF 1 17,8825 17,8857 17,8850 17,8845 17,8857 17,8877 17,8872 17,8898
280 Nemačka DEM 1 59,9754 59,9861 59,9838 59,9822 59,9859 59,9926 59,9911 59,9997
300 Grčka GRD 100 34,4245 34,4307 34,4294 34,4284 34,4306 34,4344 34,4335 34,4385
372 Irska IEP 1 148,9423 148,9691 148,9634 148,9592 148,9685 148,9851 148,9813 149,0027
380 Italija ITL 100 6,0581 6,0592 6,0590 6,0588 6,0592 6,0599 6,0597 6,0606
442 Luksemburg LUF 100 290,7831 290,8354 290,8242 290,8160 290,8341 290,8666 290,8592 290,9011
620 Portugalija PTE 100 58,5098 58,5203 58,5181 58,5164 58,5201 58,5266 58,5251 58,5335
724 Španija ESP 100 70,4997 70,5124 70,5097 70,5077 70,5121 70,5199 70,5181 70,5283
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 9
Važi za
19.1.2026.		 Broj 10
Važi za
20.1.2026.		 Broj 11
Važi za
21.1.2026.		 Broj 12
Važi za
22.1.2026.		 Broj 13
Važi za
23.1.2026.		 Broj 14
Važi za
26.1.2026.		 Broj 15
Važi za
27.1.2026.		 Broj 16
Važi za
28.1.2026.		 Broj 17
Važi za
29.1.2026.		 Broj 18
Važi za
30.1.2026.
978 EMU EUR 1 117,3666 117,3903 117,4051 117,4091 117,4109 117,3991 117,4073 117,4043 117,4150 117,4188
036 Australija AUD 1 67,5491 67,7930 67,4936 68,2929 68,4213 68,4184 68,3594 68,5212 69,4270 68,9077
124 Kanada CAD 1 72,6458 72,6560 72,4097 72,6721 72,4446 72,3213 71,9540 72,0360 72,4605 72,8088
156 Kina CNY 1 14,4935 14,4580 14,3838 14,4287 14,3511 14,2285 14,2043 14,0877 14,1076 14,1588
203 Češka CZK 1 4,8325 4,8285 4,8200 4,8207 4,8333 4,8370 4,8385 4,8438 4,8299 4,8253
208 Danska DKK 1 15,7073 15,7122 15,7133 15,7147 15,7172 15,7186 15,7176 15,7199 15,7228 15,7223
348 Mađarska HUF 100 30,4161 30,4364 30,4727 30,5466 30,7181 30,7231 30,7413 30,8788 30,8922 30,7814
356 Indija INR 1 1,1102 1,1055 1,0951 1,0963 1,0908 1,0809 1,0761 1,0669 1,0655 1,0702
392 Japan JPY 100 63,9217 63,6331 63,3185 63,2694 63,0056 64,1806 63,9508 64,1063 64,0038 63,9606
414 Kuvajt KWD 1 329,9595 329,1932 327,8556 328,6009 326,8678 324,3965 323,8822 321,0399 321,5968 322,8452
578 Norveška NOK 1 10,0171 10,0175 10,0283 10,0915 10,1432 10,1608 10,1084 10,1991 10,2599 10,2674
643 Ruska Feder. RUB 1 1,2952 1,2958 1,2876 1,3086 1,3164 1,3045 1,2873 1,2820 1,2843 1,3064
752 Švedska SEK 1 10,9614 10,9430 10,9816 11,0444 11,0919 11,1163 11,0567 11,1136 11,1373 11,1263
756 Švajcarska CHF 1 126,3501 126,3620 126,6643 126,3550 126,3978 127,2757 127,1192 127,8079 127,9449 128,0886
784 UAE AED 1 27,4773 27,4001 27,2813 27,3502 27,2074 26,9449 26,9061 26,6380 26,6852 26,7890
807 S. Makedonija MKD 1 1,8967 1,8916 1,8991 1,9020 1,8934 1,8751 1,8970 1,8890 1,8941 1,8945
826 V. Britanija GBP 1 135,1838 135,2579 134,6080 134,8600 134,8311 135,2057 135,2463 135,0872 135,5518 135,3999
840 SAD USD 1 100,8998 100,6433 100,1921 100,4441 99,9072 98,9290 98,8360 97,8614 98,0010 98,4561
933 Belorusija BYN 1 34,8590 34,7638 34,5482 34,8768 35,1130 34,9090 34,4010 34,1570 34,1372 34,8506
946 Rumunija RON 1 23,0556 23,0453 23,0468 23,0300 23,0511 22,9439 23,0138 23,0254 23,0352 23,0283
949 Turska TRY 1 2,3319 2,3253 2,3143 2,3197 2,3038 2,2814 2,2774 2,2545 2,2573 2,2619
977 BIH BAM 1 60,0086 60,0207 60,0283 60,0303 60,0312 60,0252 60,0294 60,0279 60,0333 60,0353
985 Poljska PLN 1 27,7830 27,7873 27,7882 27,8432 27,9430 27,8633 27,9016 27,9527 27,9220 27,8885
040 Austrija ATS 1 8,5294 8,5311 8,5322 8,5325 8,5326 8,5317 8,5323 8,5321 8,5329 8,5332
056 Belgija BEF 100 290,9442 291,0030 291,0396 291,0496 291,0540 291,0248 291,0451 291,0377 291,0642 291,0736
246 Finska FIM 1 19,7396 19,7436 19,7461 19,7468 19,7471 19,7451 19,7465 19,7460 19,7478 19,7484
250 Francuska FRF 1 17,8924 17,8960 17,8983 17,8989 17,8992 17,8974 17,8986 17,8982 17,8998 17,9004
280 Nemačka DEM 1 60,0086 60,0207 60,0283 60,0303 60,0312 60,0252 60,0294 60,0279 60,0333 60,0353
300 Grčka GRD 100 34,4436 34,4506 34,4549 34,4561 34,4566 34,4531 34,4556 34,4547 34,4578 34,4589
372 Irska IEP 1 149,0248 149,0549 149,0737 149,0788 149,0811 149,0661 149,0765 149,0727 149,0863 149,0911
380 Italija ITL 100 6,0615 6,0627 6,0635 6,0637 6,0638 6,0632 6,0636 6,0634 6,0640 6,0642
442 Luksemburg LUF 100 290,9442 291,0030 291,0396 291,0496 291,0540 291,0248 291,0451 291,0377 291,0642 291,0736
620 Portugalija PTE 100 58,5422 58,5540 58,5614 58,5634 58,5643 58,5584 58,5625 58,5610 58,5664 58,5683
724 Španija ESP 100 70,5387 70,5530 70,5619 70,5643 70,5654 70,5583 70,5632 70,5614 70,5678 70,5701