Srednji kursevi stranih valuta za APRIL 2026. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 59
Važi za
1.4.2026.		 Broj 60
Važi za
2.4.2026.		 Broj 61
Važi za
3.4.2026.		 Broj 62
Važi za
6.4.2026.		 Broj 63
Važi za
7.4.2026.		 Broj 64
Važi za
8.4.2026.		 Broj 65
Važi za
9.4.2026.		 Broj 66
Važi za
14.4.2026.		 Broj 67
Važi za
15.4.2026.		 Broj 68
Važi za
16.4.2026.		 Broj 69
Važi za
17.4.2026.
978 EMU EUR 1 117,4061 117,3943 117,3849 117,3735 117,3737 117,3750 117,3774 117,3765 117,3740 117,3741 117,3783
036 Australija AUD 1 70,1016 69,9942 70,2693 70,3594 70,3384 71,0159 70,8373 70,6449 71,0367 71,4259 71,3937
124 Kanada CAD 1 72,9593 73,1338 73,0596 73,0571 73,0708 72,6465 72,6615 72,3474 72,2524 72,4353 72,7837
156 Kina CNY 1 14,7404 14,7759 14,7866 14,7941 14,7949 14,7145 14,7180 14,6302 14,5971 14,5777 14,5949
203 Češka CZK 1 4,7777 4,7815 4,7873 4,7808 4,7845 4,8051 4,8072 4,8123 4,8175 4,8223 4,8238
208 Danska DKK 1 15,7092 15,7068 15,7051 15,7042 15,7053 15,7042 15,7043 15,7038 15,7039 15,7018 15,7045
348 Mađarska HUF 100 30,5506 30,4359 30,5173 30,4922 30,7036 31,1985 31,0736 32,3013 32,2465 32,3140 32,1664
356 Indija INR 1 1,0824 1,0919 1,0977 1,0965 1,0939 1,0849 1,0855 1,0690 1,0662 1,0651 1,0742
392 Japan JPY 100 63,8806 63,8325 63,7407 63,8073 63,6689 63,4597 63,3685 62,7212 62,5961 62,6196 62,4585
414 Kuvajt KWD 1 330,6283 331,6223 331,5958 331,6572 331,3769 327,8631 328,2366 325,5936 324,7759 324,5068 325,2377
578 Norveška NOK 1 10,4878 10,4031 10,4488 10,4191 10,4804 10,5006 10,4979 10,5645 10,5444 10,6015 10,6434
643 Ruska Feder. RUB 1 1,2483 1,2646 1,2688 1,2805 1,2873 1,2851 1,2809 1,3070 1,3203 1,3075 1,3087
752 Švedska SEK 1 10,7381 10,7159 10,7796 10,7724 10,7465 10,7792 10,7844 10,8621 10,8311 10,8759 10,8407
756 Švajcarska CHF 1 127,2281 127,3533 127,3984 127,1790 127,3172 127,2772 127,1144 127,3478 127,3728 127,2486 127,1566
784 UAE AED 1 27,6295 27,7037 27,7028 27,7145 27,6916 27,3640 27,3933 27,1579 27,0928 27,0591 27,1201
807 S. Makedonija MKD 1 1,8782 1,9085 1,9087 1,8965 1,8947 1,8774 1,8795 1,8631 1,8587 1,8931 1,8950
826 V. Britanija GBP 1 134,4550 134,6265 134,5694 134,5409 134,5720 134,8053 134,7926 134,8071 135,0524 134,8818 134,6545
840 SAD USD 1 101,4746 101,7458 101,7465 101,8248 101,7103 100,5095 100,6149 99,7251 99,5285 99,3854 99,6082
933 Belorusija BYN 1 33,9953 34,0856 34,2120 34,3841 34,3479 34,0563 34,3329 34,7432 34,7538 34,5167 34,7273
946 Rumunija RON 1 23,0113 23,0217 23,0081 23,0126 23,0072 23,0296 23,0292 23,0534 23,0493 23,0498 23,0230
949 Turska TRY 1 2,2813 2,2868 2,2833 2,2827 2,2800 2,2544 2,2596 2,2304 2,2242 2,2203 2,2208
977 BIH BAM 1 60,0288 60,0228 60,0179 60,0121 60,0122 60,0129 60,0141 60,0137 60,0124 60,0124 60,0146
985 Poljska PLN 1 27,3763 27,3404 27,4283 27,4359 27,4790 27,5794 27,5916 27,6434 27,6715 27,7133 27,6868
040 Austrija ATS 1 8,5322 8,5314 8,5307 8,5299 8,5299 8,5300 8,5301 8,5301 8,5299 8,5299 8,5302
056 Belgija BEF 100 291,0421 291,0129 290,9896 290,9613 290,9618 290,9650 290,9710 290,9687 290,9625 290,9628 290,9732
246 Finska FIM 1 19,7463 19,7443 19,7427 19,7408 19,7408 19,7411 19,7415 19,7413 19,7409 19,7409 19,7416
250 Francuska FRF 1 17,8984 17,8966 17,8952 17,8935 17,8935 17,8937 17,8941 17,8939 17,8936 17,8936 17,8942
280 Nemačka DEM 1 60,0288 60,0228 60,0179 60,0121 60,0122 60,0129 60,0141 60,0137 60,0124 60,0124 60,0146
300 Grčka GRD 100 34,4552 34,4517 34,4490 34,4456 34,4457 34,4461 34,4468 34,4465 34,4458 34,4458 34,4470
372 Irska IEP 1 149,0750 149,0600 149,0481 149,0336 149,0339 149,0355 149,0386 149,0374 149,0342 149,0344 149,0397
380 Italija ITL 100 6,0635 6,0629 6,0624 6,0618 6,0618 6,0619 6,0620 6,0620 6,0619 6,0619 6,0621
442 Luksemburg LUF 100 291,0421 291,0129 290,9896 290,9613 290,9618 290,9650 290,9710 290,9687 290,9625 290,9628 290,9732
620 Portugalija PTE 100 58,5619 58,5560 58,5513 58,5457 58,5458 58,5464 58,5476 58,5472 58,5459 58,5460 58,5480
724 Španija ESP 100 70,5625 70,5554 70,5497 70,5429 70,5430 70,5438 70,5452 70,5447 70,5432 70,5433 70,5458
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 70
Važi za
20.4.2026.		 Broj 71
Važi za
21.4.2026.		 Broj 72
Važi za
22.4.2026.		 Broj 73
Važi za
23.4.2026.		 Broj 74
Važi za
24.4.2026.		 Broj 75
Važi za
27.4.2026.		 Broj 76
Važi za
28.4.2026.		 Broj 77
Važi za
29.4.2026.		 Broj 78
Važi za
30.4.2026.
978 EMU EUR 1 117,3811 117,3960 117,4045 117,4158 117,4265 117,4269 117,4161 117,4128 117,3952
036 Australija AUD 1 71,4171 71,4392 71,5663 71,7174 71,6059 71,7593 71,9594 71,8297 71,6611
124 Kanada CAD 1 72,8668 73,0302 73,2131 73,3849 73,3274 73,2682 73,5137 73,2731 73,5467
156 Kina CNY 1 14,6360 14,6206 14,6550 14,6849 14,7079 14,6610 14,6781 14,6740 14,7127
203 Češka CZK 1 4,8315 4,8323 4,8209 4,8145 4,8179 4,8181 4,8185 4,8169 4,8093
208 Danska DKK 1 15,7046 15,7062 15,7080 15,7089 15,7120 15,7112 15,7104 15,7082 15,7084
348 Mađarska HUF 100 32,4257 32,4227 32,2230 32,1247 31,9998 32,1832 32,1847 32,2341 32,0157
356 Indija INR 1 1,0742 1,0675 1,0658 1,0670 1,0663 1,0628 1,0616 1,0585 1,0560
392 Japan JPY 100 62,7941 62,7048 62,7597 62,8766 62,9194 62,8657 63,0016 62,8178 62,7044
414 Kuvajt KWD 1 325,7871 325,1967 326,3956 327,3371 327,9154 326,7304 327,1555 327,2375 328,0112
578 Norveška NOK 1 10,6321 10,6860 10,7115 10,7777 10,7538 10,7680 10,7610 10,7491 10,7883
643 Ruska Feder. RUB 1 1,3139 1,3265 1,3320 1,3383 1,3245 1,3249 1,3389 1,3346 1,3407
752 Švedska SEK 1 10,8761 10,9141 10,8939 10,8597 10,8465 10,8670 10,8380 10,8082 10,7918
756 Švajcarska CHF 1 127,4911 127,9520 128,0730 127,7092 127,7208 127,5686 127,3355 127,0701 127,1061
784 UAE AED 1 27,1734 27,1285 27,2223 27,3149 27,3741 27,2585 27,2927 27,3104 27,4019
807 S. Makedonija MKD 1 1,9096 1,8941 1,9001 1,9005 1,8983 1,8925 1,9027 1,8959 1,9018
826 V. Britanija GBP 1 134,7195 134,6902 135,0408 135,3496 135,3308 135,5343 135,5844 135,5024 135,5133
840 SAD USD 1 99,8139 99,6401 100,0038 100,3297 100,5364 100,1167 100,2528 100,2843 100,6302
933 Belorusija BYN 1 35,0360 34,9778 35,0996 35,5752 35,2019 35,3100 35,5225 35,3834 35,5226
946 Rumunija RON 1 23,0213 23,0161 23,0182 23,0498 23,0596 23,0842 23,0585 23,0311 22,9952
949 Turska TRY 1 2,2240 2,2199 2,2257 2,2331 2,2331 2,2233 2,2261 2,2256 2,2271
977 BIH BAM 1 60,0160 60,0236 60,0280 60,0337 60,0392 60,0394 60,0339 60,0322 60,0232
985 Poljska PLN 1 27,7202 27,7316 27,7087 27,6461 27,6656 27,6631 27,6156 27,6285 27,5466
040 Austrija ATS 1 8,5304 8,5315 8,5321 8,5329 8,5337 8,5337 8,5330 8,5327 8,5314
056 Belgija BEF 100 290,9801 291,0171 291,0382 291,0662 291,0927 291,0937 291,0669 291,0587 291,0151
246 Finska FIM 1 19,7421 19,7446 19,7460 19,7479 19,7497 19,7498 19,7480 19,7474 19,7445
250 Francuska FRF 1 17,8946 17,8969 17,8982 17,8999 17,9016 17,9016 17,9000 17,8995 17,8968
280 Nemačka DEM 1 60,0160 60,0236 60,0280 60,0337 60,0392 60,0394 60,0339 60,0322 60,0232
300 Grčka GRD 100 34,4479 34,4522 34,4547 34,4580 34,4612 34,4613 34,4581 34,4572 34,4520
372 Irska IEP 1 149,0433 149,0622 149,0730 149,0873 149,1009 149,1014 149,0877 149,0835 149,0612
380 Italija ITL 100 6,0622 6,0630 6,0634 6,0640 6,0646 6,0646 6,0640 6,0639 6,0630
442 Luksemburg LUF 100 290,9801 291,0171 291,0382 291,0662 291,0927 291,0937 291,0669 291,0587 291,0151
620 Portugalija PTE 100 58,5494 58,5569 58,5611 58,5668 58,5721 58,5723 58,5669 58,5653 58,5565
724 Španija ESP 100 70,5475 70,5564 70,5615 70,5683 70,5747 70,5750 70,5685 70,5665 70,5559