Srednji kursevi stranih valuta za SEPTEMBAR 2025. godine

Srednji kursevi stranih valuta za SEPTEMBAR 2025. godine
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 165
Važi za
1.9.2025.		 Broj 166
Važi za
2.9.2025.		 Broj 167
Važi za
3.9.2025.		 Broj 168
Važi za
4.9.2025.		 Broj 169
Važi za
5.9.2025.		 Broj 170
Važi za
8.9.2025.		 Broj 171
Važi za
9.9.2025.		 Broj 172
Važi za
10.9.2025.		 Broj 173
Važi za
11.9.2025.		 Broj 174
Važi za
12.9.2025.		 Broj 175
Važi za
15.9.2025.
978 EMU EUR 1 117,1763 117,1689 117,1685 117,1677 117,1670 117,1695 117,1546 117,1640 117,1600 117,1731 117,1746
036 Australija AUD 1 65,4616 65,4868 65,6774 65,6034 65,5370 65,6154 65,7175 66,1122 66,1659 66,5001 66,5273
124 Kanada CAD 1 72,8255 72,8209 73,0204 72,8157 72,6978 72,2956 72,0597 72,2209 72,1784 72,1731 72,1607
156 Kina CNY 1 14,0294 14,0251 14,0943 14,0786 14,0717 14,0163 13,9664 14,0365 14,0625 14,0282 14,0228
203 Češka CZK 1 4,7874 4,7914 4,7824 4,7925 4,7886 4,8018 4,8093 4,8097 4,7979 4,8079 4,8161
208 Danska DKK 1 15,6949 15,6964 15,6995 15,6954 15,6926 15,6908 15,6871 15,6928 15,6916 15,6938 15,6967
348 Mađarska HUF 100 29,5318 29,6218 29,6097 29,7576 29,7998 29,7846 29,7853 29,7862 29,7844 29,9186 29,9825
356 Indija INR 1 1,1335 1,1381 1,1443 1,1412 1,1371 1,1347 1,1296 1,1343 1,1350 1,1313 1,1313
392 Japan JPY 100 68,0427 67,8100 67,7666 67,8368 67,7462 67,5056 67,6373 67,8779 67,9228 67,7105 67,7349
414 Kuvajt KWD 1 327,4911 327,6535 328,9402 328,5690 328,2908 327,8386 325,9727 327,3652 327,8120 327,1164 327,0293
578 Norveška NOK 1 9,9536 10,0103 10,0393 10,0044 9,9719 9,9716 9,9573 10,0458 10,0799 10,1189 10,1367
643 Ruska Feder. RUB 1 1,2523 1,2458 1,2505 1,2416 1,2350 1,2308 1,2063 1,1947 1,1851 1,1823 1,1887
752 Švedska SEK 1 10,5847 10,6418 10,6443 10,6599 10,6166 10,6547 10,6354 10,6759 10,7062 10,7154 10,7064
756 Švajcarska CHF 1 125,1082 124,9935 125,0731 124,9789 124,7254 125,3954 125,5811 125,5508 125,3316 125,3590 125,3741
784 UAE AED 1 27,2427 27,2784 27,4252 27,3807 27,3378 27,2285 27,0890 27,2272 27,2662 27,2015 27,1879
807 S. Makedonija MKD 1 1,8748 1,8987 1,9002 1,8935 1,8913 1,8990 1,8835 1,8986 1,8992 1,8963 1,8924
826 V. Britanija GBP 1 135,2450 135,5180 134,6455 134,9858 135,0473 134,9879 135,0485 135,3715 135,4294 135,4133 135,4776
840 SAD USD 1 100,0737 100,1872 100,7295 100,5300 100,4002 100,0081 99,5028 99,9863 100,1368 99,9174 99,8505
933 Belorusija BYN 1 29,6304 29,6428 29,7654 29,7191 29,6618 29,5264 29,3569 29,4901 29,5322 29,4449 29,4386
946 Rumunija RON 1 23,0821 23,0539 23,0588 23,0781 23,0680 23,0730 23,0883 23,0901 23,0657 23,0860 23,1547
949 Turska TRY 1 2,4317 2,4346 2,4468 2,4430 2,4338 2,4236 2,4105 2,4223 2,4250 2,4154 2,4130
975 Bugarska BGN 1 59,9113 59,9075 59,9073 59,9069 59,9065 59,9078 59,9002 59,9050 59,9030 59,9097 59,9104
977 BIH BAM 1 59,9113 59,9075 59,9073 59,9069 59,9065 59,9078 59,9002 59,9050 59,9030 59,9097 59,9104
985 Poljska PLN 1 27,4720 27,4703 27,4721 27,5397 27,5434 27,5382 27,5567 27,5440 27,4778 27,5339 27,5277
040 Austrija ATS 1 8,5155 8,5150 8,5150 8,5149 8,5149 8,5150 8,5140 8,5146 8,5143 8,5153 8,5154
056 Belgija BEF 100 290,4725 290,4541 290,4531 290,4511 290,4494 290,4556 290,4187 290,4420 290,4321 290,4645 290,4682
246 Finska FIM 1 19,7076 19,7064 19,7063 19,7062 19,7061 19,7065 19,7040 19,7056 19,7049 19,7071 19,7074
250 Francuska FRF 1 17,8634 17,8623 17,8622 17,8621 17,8620 17,8624 17,8601 17,8615 17,8609 17,8629 17,8632
280 Nemačka DEM 1 59,9113 59,9075 59,9073 59,9069 59,9065 59,9078 59,9002 59,9050 59,9030 59,9097 59,9104
300 Grčka GRD 100 34,3878 34,3856 34,3855 34,3852 34,3850 34,3858 34,3814 34,3842 34,3830 34,3868 34,3873
372 Irska IEP 1 148,7832 148,7738 148,7733 148,7723 148,7714 148,7746 148,7557 148,7676 148,7625 148,7791 148,7811
380 Italija ITL 100 6,0517 6,0513 6,0512 6,0512 6,0512 6,0513 6,0505 6,0510 6,0508 6,0515 6,0516
442 Luksemburg LUF 100 290,4725 290,4541 290,4531 290,4511 290,4494 290,4556 290,4187 290,4420 290,4321 290,4645 290,4682
620 Portugalija PTE 100 58,4473 58,4436 58,4434 58,4430 58,4427 58,4439 58,4365 58,4412 58,4392 58,4457 58,4464
724 Španija ESP 100 70,4244 70,4199 70,4197 70,4192 70,4188 70,4203 70,4113 70,4170 70,4146 70,4225 70,4234

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 176
Važi za
16.9.2025.		 Broj 177
Važi za
17.9.2025.		 Broj 178
Važi za
18.9.2025.		 Broj 179
Važi za
19.9.2025.		 Broj 180
Važi za
22.9.2025.		 Broj 181
Važi za
23.9.2025.		 Broj 182
Važi za
24.9.2025.		 Broj 183
Važi za
25.9.2025.		 Broj 184
Važi za
26.9.2025.		 Broj 185
Važi za
29.9.2025.		 Broj 186
Važi za
30.9.2025.
978 EMU EUR 1 117,1748 117,1764 117,1790 117,1788 117,1771 117,1794 117,1872 117,1896 117,2058 117,2085 117,2004
036 Australija AUD 1 66,2716 65,9554 65,8457 65,7090 65,8520 65,3575 65,7026 65,7851 65,6174 65,6152 65,9429
124 Kanada CAD 1 72,2409 71,8653 72,0348 72,1189 72,3896 71,8055 71,7048 71,7986 71,9937 71,7442 71,7876
156 Kina CNY 1 13,9812 13,8996 13,9713 13,9923 14,0419 13,9631 13,9509 13,9990 14,0676 14,0267 14,0225
203 Češka CZK 1 4,8176 4,8177 4,8156 4,8212 4,8223 4,8323 4,8317 4,8181 4,8140 4,8256 4,8191
208 Danska DKK 1 15,6972 15,6966 15,6961 15,6984 15,7002 15,6949 15,6993 15,6998 15,7026 15,6990 15,6987
348 Mađarska HUF 100 30,0572 30,0637 29,9928 30,0566 30,0346 30,0993 30,0380 29,9274 29,8949 29,9659 29,9347
356 Indija INR 1 1,1291 1,1258 1,1277 1,1268 1,1325 1,1208 1,1189 1,1251 1,1314 1,1256 1,1256
392 Japan JPY 100 67,6685 67,5018 67,4683 67,4643 67,3703 67,1862 67,1252 67,0958 67,0360 67,0606 67,3140
414 Kuvajt KWD 1 325,9382 323,9602 325,4068 326,0401 327,4933 322,9862 325,7915 326,3425 327,9401 327,4895 327,0100
578 Norveška NOK 1 10,1241 10,1141 10,0929 10,0577 10,0293 9,9965 10,0273 10,0426 10,0090 10,0389 10,0143
643 Ruska Feder. RUB 1 1,2057 1,1875 1,1962 1,1953 1,1963 1,1877 1,1868 1,1906 1,1953 1,2003 1,2026
752 Švedska SEK 1 10,7262 10,6961 10,6599 10,6235 10,5970 10,6071 10,6231 10,6245 10,6146 10,6491 10,5975
756 Švajcarska CHF 1 125,3072 125,5506 125,5803 125,4591 125,2963 125,2586 125,3071 125,4304 125,5149 125,4775 125,3212
784 UAE AED 1 27,0874 26,8988 27,0378 27,0927 27,1980 27,0441 27,0284 27,1492 27,3245 27,1952 27,2028
807 S. Makedonija MKD 1 1,8924 1,8793 1,8885 1,8924 1,8991 1,8885 1,8919 1,8883 1,8935 1,8850 1,8949
826 V. Britanija GBP 1 135,4465 134,8095 135,1234 134,7657 134,4237 134,1032 134,0968 134,2224 133,9495 134,2441 134,2502
840 SAD USD 1 99,4862 98,8413 99,3379 99,5149 99,8867 99,3130 99,2775 99,7104 100,3388 99,8964 99,9236
933 Belorusija BYN 1 29,3399 29,1114 29,2604 29,3372 29,4230 29,2744 29,2588 29,3804 29,5653 29,4301 29,4466
946 Rumunija RON 1 23,1306 23,1281 23,1172 23,0981 23,0695 23,0732 23,0597 23,0661 23,0706 23,0721 23,0582
949 Turska TRY 1 2,4083 2,3927 2,4034 2,4037 2,4131 2,4006 2,3960 2,4040 2,4139 2,4025 2,4026
975 Bugarska BGN 1 59,9105 59,9113 59,9127 59,9126 59,9117 59,9129 59,9169 59,9181 59,9264 59,9278 59,9236
977 BIH BAM 1 59,9105 59,9113 59,9127 59,9126 59,9117 59,9129 59,9169 59,9181 59,9264 59,9278 59,9236
985 Poljska PLN 1 27,5731 27,5554 27,4746 27,4951 27,4612 27,5231 27,5016 27,4603 27,4300 27,4577 27,4448
040 Austrija ATS 1 8,5154 8,5155 8,5157 8,5157 8,5156 8,5158 8,5163 8,5165 8,5177 8,5179 8,5173
056 Belgija BEF 100 290,4687 290,4727 290,4792 290,4787 290,4744 290,4801 290,4995 290,5054 290,5456 290,5523 290,5322
246 Finska FIM 1 19,7074 19,7077 19,7081 19,7081 19,7078 19,7082 19,7095 19,7099 19,7126 19,7131 19,7117
250 Francuska FRF 1 17,8632 17,8634 17,8638 17,8638 17,8635 17,8639 17,8651 17,8654 17,8679 17,8683 17,8671
280 Nemačka DEM 1 59,9105 59,9113 59,9127 59,9126 59,9117 59,9129 59,9169 59,9181 59,9264 59,9278 59,9236
300 Grčka GRD 100 34,3873 34,3878 34,3886 34,3885 34,3880 34,3887 34,3910 34,3917 34,3964 34,3972 34,3948
372 Irska IEP 1 148,7813 148,7833 148,7866 148,7864 148,7842 148,7871 148,7971 148,8001 148,8207 148,8241 148,8138
380 Italija ITL 100 6,0516 6,0517 6,0518 6,0518 6,0517 6,0518 6,0522 6,0523 6,0532 6,0533 6,0529
442 Luksemburg LUF 100 290,4687 290,4727 290,4792 290,4787 290,4744 290,4801 290,4995 290,5054 290,5456 290,5523 290,5322
620 Portugalija PTE 100 58,4465 58,4473 58,4486 58,4485 58,4477 58,4488 58,4527 58,4539 58,4620 58,4634 58,4593
724 Španija ESP 100 70,4235 70,4244 70,4260 70,4259 70,4249 70,4262 70,4309 70,4324 70,4421 70,4437 70,4389