Srednji kursevi stranih valuta za AVGUST 2024. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 146
Važi za
1.8.2024.
Broj 147
Važi za
2.8.2024.
Broj 148
Važi za
5.8.2024.
Broj 149
Važi za
6.8.2024.
Broj 150
Važi za
7.8.2024.
Broj 151
Važi za
8.8.2024.
Broj 152
Važi za
9.8.2024.
Broj 153
Važi za
12.8.2024.
Broj 154
Važi za
13.8.2024.
Broj 155
Važi za
14.8.2024.
Broj 156
Važi za
15.8.2024.
978 EMU EUR 1 117,0400 117,0321 117,0306 117,0300 117,0321 117,0245 117,0234 117,0229 117,0269 117,0267 117,0387
036 Australija AUD 1 70,5740 70,6033 69,4750 69,4293 70,3191 70,1796 70,5598 70,5297 70,5321 70,5023 70,5818
124 Kanada CAD 1 78,2876 78,1987 77,1410 77,2832 77,8553 77,9488 78,0104 78,0361 77,8674 77,5936 77,6170
156 Kina CNY 1 14,9515 15,0201 15,0055 14,9550 14,9281 14,9403 14,9507 14,9237 14,9007 14,8883 14,8560
203 Češka CZK 1 4,6001 4,6225 4,6124 4,6219 4,6260 4,6295 4,6280 4,6342 4,6456 4,6410 4,6367
208 Danska DKK 1 15,6819 15,6812 15,6835 15,6851 15,6810 15,6798 15,6819 15,6779 15,6833 15,6811 15,6844
348 Mađarska HUF 100 29,6860 29,5252 29,3766 29,4875 29,4147 29,4446 29,5350 29,6689 29,6744 29,7248 29,5582
356 Indija INR 1 1,2914 1,2943 1,2773 1,2739 1,2779 1,2750 1,2769 1,2762 1,2742 1,2685 1,2692
392 Japan JPY 100 72,2246 72,6231 74,6845 73,5899 72,6772 73,2044 72,9709 72,8026 72,4087 72,5028 71,5483
414 Kuvajt KWD 1 353,7020 354,6427 351,0216 349,6564 350,5004 349,9536 350,0550 349,9489 349,3340 347,8796 348,0187
578 Norveška NOK 1 9,9033 9,9100 9,7303 9,7125 9,8462 9,9219 9,8764 9,9208 9,9077 9,9032 9,9275
643 Ruska Feder. RUB 1 1,2546 1,2675 1,2497 1,2533 1,2579 1,2479 1,2356 1,2037 1,1754 1,1569 1,1707
752 Švedska SEK 1 10,0922 10,1048 10,1357 10,1302 10,1841 10,2354 10,1899 10,1939 10,1752 10,1550 10,1241
756 Švajcarska CHF 1 123,2649 124,3435 125,9884 124,9253 124,8875 124,5604 123,8474 123,5722 123,3030 123,0953 122,2975
784 UAE AED 1 29,4322 29,5036 29,1440 29,0881 29,1945 29,1417 29,1720 29,1719 29,1235 28,9756 29,0052
807 S. Makedonija MKD 1 1,8948 1,8962 1,8734 1,8692 1,8943 1,8905 1,8878 1,8917 1,8887 1,8784 1,8899
826 V. Britanija GBP 1 138,9034 137,9120 136,9740 136,4622 136,2423 135,9012 136,6138 136,7569 136,6977 136,8733 137,1601
840 SAD USD 1 108,0702 108,3731 107,0434 106,8084 107,2508 107,0477 107,1250 107,1540 106,9422 106,4169 106,5344
933 Belorusija BYN 1 32,9690 33,0599 32,6600 32,5844 32,7042 32,6556 32,6781 32,6779 32,6253 32,4686 32,4945
946 Rumunija RON 1 23,5067 23,5080 23,4629 23,5005 23,4976 23,5013 23,4968 23,5061 23,5017 23,5031 23,5069
949 Turska TRY 1 3,2579 3,2640 3,2133 3,1986 3,1963 3,1923 3,1908 3,1906 3,1881 3,1727 3,1623
975 Bugarska BGN 1 59,8416 59,8376 59,8368 59,8365 59,8376 59,8337 59,8331 59,8329 59,8349 59,8348 59,8409
977 BIH BAM 1 59,8416 59,8376 59,8368 59,8365 59,8376 59,8337 59,8331 59,8329 59,8349 59,8348 59,8409
985 Poljska PLN 1 27,2681 27,1896 27,2234 27,2169 27,1656 27,0546 27,0599 27,0874 27,1846 27,2828 27,2697
040 Austrija ATS 1 8,5056 8,5051 8,5049 8,5049 8,5051 8,5045 8,5044 8,5044 8,5047 8,5047 8,5055
056 Belgija BEF 100 290,1346 290,1150 290,1113 290,1098 290,1150 290,0962 290,0934 290,0922 290,1021 290,1016 290,1314
246 Finska FIM 1 19,6847 19,6834 19,6831 19,6830 19,6834 19,6821 19,6819 19,6818 19,6825 19,6825 19,6845
250 Francuska FRF 1 17,8426 17,8414 17,8412 17,8411 17,8414 17,8403 17,8401 17,8400 17,8406 17,8406 17,8424
280 Nemačka DEM 1 59,8416 59,8376 59,8368 59,8365 59,8376 59,8337 59,8331 59,8329 59,8349 59,8348 59,8409
300 Grčka GRD 100 34,3478 34,3454 34,3450 34,3448 34,3454 34,3432 34,3429 34,3427 34,3439 34,3439 34,3474
372 Irska IEP 1 148,6101 148,6001 148,5982 148,5974 148,6001 148,5905 148,5891 148,5884 148,5935 148,5933 148,6085
380 Italija ITL 100 6,0446 6,0442 6,0441 6,0441 6,0442 6,0438 6,0438 6,0437 6,0439 6,0439 6,0445
442 Luksemburg LUF 100 290,1346 290,1150 290,1113 290,1098 290,1150 290,0962 290,0934 290,0922 290,1021 290,1016 290,1314
620 Portugalija PTE 100 58,3793 58,3754 58,3746 58,3743 58,3754 58,3716 58,3710 58,3708 58,3728 58,3727 58,3787
724 Španija ESP 100 70,3425 70,3377 70,3368 70,3364 70,3377 70,3331 70,3325 70,3322 70,3346 70,3345 70,3417

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 157
Važi za
16.8.2024.
Broj 158
Važi za
19.8.2024.
Broj 159
Važi za
20.8.2024.
Broj 160
Važi za
21.8.2024.
Broj 161
Važi za
22.8.2024.
Broj 162
Važi za
23.8.2024.
Broj 163
Važi za
26.8.2024.
Broj 164
Važi za
27.8.2024.
Broj 165
Važi za
28.8.2024.
Broj 166
Važi za
29.8.2024.
Broj 167
Važi za
30.8.2024.
978 EMU EUR 1 117,0387 117,0398 117,0395 117,0478 117,0518 117,0572 117,0534 117,0486 117,0491 117,0433 117,0222
036 Australija AUD 1 70,5818 70,8945 70,9717 70,9639 70,7091 70,6995 70,8856 71,1066 71,2584 71,4812 71,8545
124 Kanada CAD 1 77,6170 77,5714 77,4942 77,3154 77,2925 77,3574 77,4419 77,7267 77,9859 78,0861 78,3281
156 Kina CNY 1 14,8560 14,8368 14,7842 14,7581 14,7259 14,7364 14,6912 14,7090 14,7167 14,7750 14,8970
203 Češka CZK 1 4,6367 4,6448 4,6527 4,6571 4,6653 4,6640 4,6709 4,6737 4,6790 4,6681 4,6691
208 Danska DKK 1 15,6844 15,6846 15,6831 15,6829 15,6824 15,6869 15,6855 15,6866 15,6890 15,6897 15,6870
348 Mađarska HUF 100 29,5582 29,6198 29,6580 29,7529 29,8001 29,7598 29,7112 29,6611 29,7714 29,7374 29,7782
356 Indija INR 1 1,2692 1,2637 1,2603 1,2548 1,2512 1,2539 1,2478 1,2481 1,2498 1,2528 1,2597
392 Japan JPY 100 71,5483 72,4750 71,8739 72,2339 72,3703 72,2040 72,6949 72,4042 72,7103 72,5850 72,9565
414 Kuvajt KWD 1 348,0187 346,6819 345,6571 344,4609 343,8655 344,0835 342,7625 342,9493 343,6556 344,2450 345,4020
578 Norveška NOK 1 9,9275 9,9365 9,9990 10,0218 9,9810 9,9426 9,9932 9,9360 10,0055 10,0277 10,0618
643 Ruska Feder. RUB 1 1,1707 1,1850 1,1739 1,1514 1,1479 1,1456 1,1459 1,1460 1,1528 1,1499 1,1546
752 Švedska SEK 1 10,1241 10,1672 10,2408 10,3124 10,2933 10,2827 10,2633 10,2593 10,3133 10,3293 10,3340
756 Švajcarska CHF 1 122,2975 122,6447 122,5416 123,1693 123,3813 123,4781 123,4871 123,6908 124,4144 125,0062 124,6243
784 UAE AED 1 29,0052 28,8595 28,7644 28,6552 28,5946 28,6371 28,4864 28,5227 28,5653 28,6176 28,7644
807 S. Makedonija MKD 1 1,8899 1,8838 1,8911 1,8915 1,8919 1,8898 1,8873 1,8928 1,8974 1,9007 1,8954
826 V. Britanija GBP 1 137,1601 137,3062 137,0968 137,0744 137,4009 137,8603 138,1324 138,2573 138,8648 138,8414 139,0969
840 SAD USD 1 106,5344 105,9855 105,6599 105,2399 105,0357 105,1727 104,6334 104,7696 104,9297 105,0941 105,6443
933 Belorusija BYN 1 32,4945 32,3270 32,2219 32,0996 32,0321 32,0889 31,9121 31,9508 31,9999 32,0588 32,2207
946 Rumunija RON 1 23,5069 23,5053 23,4981 23,5017 23,5058 23,5050 23,5061 23,5023 23,4996 23,5046 23,5022
949 Turska TRY 1 3,1623 3,1441 3,1292 3,1041 3,0949 3,0927 3,0776 3,0776 3,0805 3,0759 3,0997
975 Bugarska BGN 1 59,8409 59,8415 59,8413 59,8456 59,8476 59,8504 59,8485 59,8460 59,8463 59,8433 59,8325
977 BIH BAM 1 59,8409 59,8415 59,8413 59,8456 59,8476 59,8504 59,8485 59,8460 59,8463 59,8433 59,8325
985 Poljska PLN 1 27,2697 27,4284 27,4232 27,3668 27,3224 27,3064 27,4104 27,3318 27,3147 27,2377 27,3014
040 Austrija ATS 1/td> 8,5055 8,5056 8,5056 8,5062 8,5065 8,5069 8,5066 8,5063 8,5063 8,5059 8,5043
056 Belgija BEF 100 290,1314 290,1341 290,1333 290,1539 290,1638 290,1772 290,1678 290,1559 290,1571 290,1428 290,0905
246 Finska FIM 1 19,6845 19,6847 19,6846 19,6860 19,6867 19,6876 19,6870 19,6862 19,6862 19,6853 19,6817
250 Francuska FRF 1 17,8424 17,8426 17,8426 17,8438 17,8444 17,8453 17,8447 17,8439 17,8440 17,8431 17,8399
280 Nemačka DEM 1 59,8409 59,8415 59,8413 59,8456 59,8476 59,8504 59,8485 59,8460 59,8463 59,8433 59,8325
300 Grčka GRD 100 34,3474 34,3477 34,3476 34,3501 34,3512 34,3528 34,3517 34,3503 34,3504 34,3487 34,3425
372 Irska IEP 1 148,6085 148,6099 148,6095 148,6200 148,6251 148,6320 148,6272 148,6211 148,6217 148,6143 148,5875
380 Italija ITL 100 6,0445 6,0446 6,0446 6,0450 6,0452 6,0455 6,0453 6,0451 6,0451 6,0448 6,0437
442 Luksemburg LUF 100 290,1314 290,1341 290,1333 290,1539 290,1638 290,1772 290,1678 290,1559 290,1571 290,1428 290,0905
620 Portugalija PTE 100 58,3787 58,3792 58,3791 58,3832 58,3852 58,3879 58,3860 58,3836 58,3838 58,3810 58,3704
724 Španija ESP 100 70,3417 70,3423 70,3422 70,3471 70,3495 70,3528 70,3505 70,3476 70,3479 70,3444 70,3318