Srednji kursevi stranih valuta za AVGUST 2024. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 146 Važi za 1.8.2024. |
Broj 147 Važi za 2.8.2024. |
Broj 148 Važi za 5.8.2024. |
Broj 149 Važi za 6.8.2024. |
Broj 150 Važi za 7.8.2024. |
Broj 151 Važi za 8.8.2024. |
Broj 152 Važi za 9.8.2024. |
Broj 153 Važi za 12.8.2024. |
Broj 154 Važi za 13.8.2024. |
Broj 155 Važi za 14.8.2024. |
Broj 156 Važi za 15.8.2024. |
||||
978 | EMU | EUR | 1 | 117,0400 | 117,0321 | 117,0306 | 117,0300 | 117,0321 | 117,0245 | 117,0234 | 117,0229 | 117,0269 | 117,0267 | 117,0387 |
036 | Australija | AUD | 1 | 70,5740 | 70,6033 | 69,4750 | 69,4293 | 70,3191 | 70,1796 | 70,5598 | 70,5297 | 70,5321 | 70,5023 | 70,5818 |
124 | Kanada | CAD | 1 | 78,2876 | 78,1987 | 77,1410 | 77,2832 | 77,8553 | 77,9488 | 78,0104 | 78,0361 | 77,8674 | 77,5936 | 77,6170 |
156 | Kina | CNY | 1 | 14,9515 | 15,0201 | 15,0055 | 14,9550 | 14,9281 | 14,9403 | 14,9507 | 14,9237 | 14,9007 | 14,8883 | 14,8560 |
203 | Češka | CZK | 1 | 4,6001 | 4,6225 | 4,6124 | 4,6219 | 4,6260 | 4,6295 | 4,6280 | 4,6342 | 4,6456 | 4,6410 | 4,6367 |
208 | Danska | DKK | 1 | 15,6819 | 15,6812 | 15,6835 | 15,6851 | 15,6810 | 15,6798 | 15,6819 | 15,6779 | 15,6833 | 15,6811 | 15,6844 |
348 | Mađarska | HUF | 100 | 29,6860 | 29,5252 | 29,3766 | 29,4875 | 29,4147 | 29,4446 | 29,5350 | 29,6689 | 29,6744 | 29,7248 | 29,5582 |
356 | Indija | INR | 1 | 1,2914 | 1,2943 | 1,2773 | 1,2739 | 1,2779 | 1,2750 | 1,2769 | 1,2762 | 1,2742 | 1,2685 | 1,2692 |
392 | Japan | JPY | 100 | 72,2246 | 72,6231 | 74,6845 | 73,5899 | 72,6772 | 73,2044 | 72,9709 | 72,8026 | 72,4087 | 72,5028 | 71,5483 |
414 | Kuvajt | KWD | 1 | 353,7020 | 354,6427 | 351,0216 | 349,6564 | 350,5004 | 349,9536 | 350,0550 | 349,9489 | 349,3340 | 347,8796 | 348,0187 |
578 | Norveška | NOK | 1 | 9,9033 | 9,9100 | 9,7303 | 9,7125 | 9,8462 | 9,9219 | 9,8764 | 9,9208 | 9,9077 | 9,9032 | 9,9275 |
643 | Ruska Feder. | RUB | 1 | 1,2546 | 1,2675 | 1,2497 | 1,2533 | 1,2579 | 1,2479 | 1,2356 | 1,2037 | 1,1754 | 1,1569 | 1,1707 |
752 | Švedska | SEK | 1 | 10,0922 | 10,1048 | 10,1357 | 10,1302 | 10,1841 | 10,2354 | 10,1899 | 10,1939 | 10,1752 | 10,1550 | 10,1241 |
756 | Švajcarska | CHF | 1 | 123,2649 | 124,3435 | 125,9884 | 124,9253 | 124,8875 | 124,5604 | 123,8474 | 123,5722 | 123,3030 | 123,0953 | 122,2975 |
784 | UAE | AED | 1 | 29,4322 | 29,5036 | 29,1440 | 29,0881 | 29,1945 | 29,1417 | 29,1720 | 29,1719 | 29,1235 | 28,9756 | 29,0052 |
807 | S. Makedonija | MKD | 1 | 1,8948 | 1,8962 | 1,8734 | 1,8692 | 1,8943 | 1,8905 | 1,8878 | 1,8917 | 1,8887 | 1,8784 | 1,8899 |
826 | V. Britanija | GBP | 1 | 138,9034 | 137,9120 | 136,9740 | 136,4622 | 136,2423 | 135,9012 | 136,6138 | 136,7569 | 136,6977 | 136,8733 | 137,1601 |
840 | SAD | USD | 1 | 108,0702 | 108,3731 | 107,0434 | 106,8084 | 107,2508 | 107,0477 | 107,1250 | 107,1540 | 106,9422 | 106,4169 | 106,5344 |
933 | Belorusija | BYN | 1 | 32,9690 | 33,0599 | 32,6600 | 32,5844 | 32,7042 | 32,6556 | 32,6781 | 32,6779 | 32,6253 | 32,4686 | 32,4945 |
946 | Rumunija | RON | 1 | 23,5067 | 23,5080 | 23,4629 | 23,5005 | 23,4976 | 23,5013 | 23,4968 | 23,5061 | 23,5017 | 23,5031 | 23,5069 |
949 | Turska | TRY | 1 | 3,2579 | 3,2640 | 3,2133 | 3,1986 | 3,1963 | 3,1923 | 3,1908 | 3,1906 | 3,1881 | 3,1727 | 3,1623 |
975 | Bugarska | BGN | 1 | 59,8416 | 59,8376 | 59,8368 | 59,8365 | 59,8376 | 59,8337 | 59,8331 | 59,8329 | 59,8349 | 59,8348 | 59,8409 |
977 | BIH | BAM | 1 | 59,8416 | 59,8376 | 59,8368 | 59,8365 | 59,8376 | 59,8337 | 59,8331 | 59,8329 | 59,8349 | 59,8348 | 59,8409 |
985 | Poljska | PLN | 1 | 27,2681 | 27,1896 | 27,2234 | 27,2169 | 27,1656 | 27,0546 | 27,0599 | 27,0874 | 27,1846 | 27,2828 | 27,2697 |
040 | Austrija | ATS | 1 | 8,5056 | 8,5051 | 8,5049 | 8,5049 | 8,5051 | 8,5045 | 8,5044 | 8,5044 | 8,5047 | 8,5047 | 8,5055 |
056 | Belgija | BEF | 100 | 290,1346 | 290,1150 | 290,1113 | 290,1098 | 290,1150 | 290,0962 | 290,0934 | 290,0922 | 290,1021 | 290,1016 | 290,1314 |
246 | Finska | FIM | 1 | 19,6847 | 19,6834 | 19,6831 | 19,6830 | 19,6834 | 19,6821 | 19,6819 | 19,6818 | 19,6825 | 19,6825 | 19,6845 |
250 | Francuska | FRF | 1 | 17,8426 | 17,8414 | 17,8412 | 17,8411 | 17,8414 | 17,8403 | 17,8401 | 17,8400 | 17,8406 | 17,8406 | 17,8424 |
280 | Nemačka | DEM | 1 | 59,8416 | 59,8376 | 59,8368 | 59,8365 | 59,8376 | 59,8337 | 59,8331 | 59,8329 | 59,8349 | 59,8348 | 59,8409 |
300 | Grčka | GRD | 100 | 34,3478 | 34,3454 | 34,3450 | 34,3448 | 34,3454 | 34,3432 | 34,3429 | 34,3427 | 34,3439 | 34,3439 | 34,3474 |
372 | Irska | IEP | 1 | 148,6101 | 148,6001 | 148,5982 | 148,5974 | 148,6001 | 148,5905 | 148,5891 | 148,5884 | 148,5935 | 148,5933 | 148,6085 |
380 | Italija | ITL | 100 | 6,0446 | 6,0442 | 6,0441 | 6,0441 | 6,0442 | 6,0438 | 6,0438 | 6,0437 | 6,0439 | 6,0439 | 6,0445 |
442 | Luksemburg | LUF | 100 | 290,1346 | 290,1150 | 290,1113 | 290,1098 | 290,1150 | 290,0962 | 290,0934 | 290,0922 | 290,1021 | 290,1016 | 290,1314 |
620 | Portugalija | PTE | 100 | 58,3793 | 58,3754 | 58,3746 | 58,3743 | 58,3754 | 58,3716 | 58,3710 | 58,3708 | 58,3728 | 58,3727 | 58,3787 |
724 | Španija | ESP | 100 | 70,3425 | 70,3377 | 70,3368 | 70,3364 | 70,3377 | 70,3331 | 70,3325 | 70,3322 | 70,3346 | 70,3345 | 70,3417 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 157 Važi za 16.8.2024. |
Broj 158 Važi za 19.8.2024. |
Broj 159 Važi za 20.8.2024. |
Broj 160 Važi za 21.8.2024. |
Broj 161 Važi za 22.8.2024. |
Broj 162 Važi za 23.8.2024. |
Broj 163 Važi za 26.8.2024. |
Broj 164 Važi za 27.8.2024. |
Broj 165 Važi za 28.8.2024. |
Broj 166 Važi za 29.8.2024. |
Broj 167 Važi za 30.8.2024. |
||||
978 | EMU | EUR | 1 | 117,0387 | 117,0398 | 117,0395 | 117,0478 | 117,0518 | 117,0572 | 117,0534 | 117,0486 | 117,0491 | 117,0433 | 117,0222 |
036 | Australija | AUD | 1 | 70,5818 | 70,8945 | 70,9717 | 70,9639 | 70,7091 | 70,6995 | 70,8856 | 71,1066 | 71,2584 | 71,4812 | 71,8545 |
124 | Kanada | CAD | 1 | 77,6170 | 77,5714 | 77,4942 | 77,3154 | 77,2925 | 77,3574 | 77,4419 | 77,7267 | 77,9859 | 78,0861 | 78,3281 |
156 | Kina | CNY | 1 | 14,8560 | 14,8368 | 14,7842 | 14,7581 | 14,7259 | 14,7364 | 14,6912 | 14,7090 | 14,7167 | 14,7750 | 14,8970 |
203 | Češka | CZK | 1 | 4,6367 | 4,6448 | 4,6527 | 4,6571 | 4,6653 | 4,6640 | 4,6709 | 4,6737 | 4,6790 | 4,6681 | 4,6691 |
208 | Danska | DKK | 1 | 15,6844 | 15,6846 | 15,6831 | 15,6829 | 15,6824 | 15,6869 | 15,6855 | 15,6866 | 15,6890 | 15,6897 | 15,6870 |
348 | Mađarska | HUF | 100 | 29,5582 | 29,6198 | 29,6580 | 29,7529 | 29,8001 | 29,7598 | 29,7112 | 29,6611 | 29,7714 | 29,7374 | 29,7782 |
356 | Indija | INR | 1 | 1,2692 | 1,2637 | 1,2603 | 1,2548 | 1,2512 | 1,2539 | 1,2478 | 1,2481 | 1,2498 | 1,2528 | 1,2597 |
392 | Japan | JPY | 100 | 71,5483 | 72,4750 | 71,8739 | 72,2339 | 72,3703 | 72,2040 | 72,6949 | 72,4042 | 72,7103 | 72,5850 | 72,9565 |
414 | Kuvajt | KWD | 1 | 348,0187 | 346,6819 | 345,6571 | 344,4609 | 343,8655 | 344,0835 | 342,7625 | 342,9493 | 343,6556 | 344,2450 | 345,4020 |
578 | Norveška | NOK | 1 | 9,9275 | 9,9365 | 9,9990 | 10,0218 | 9,9810 | 9,9426 | 9,9932 | 9,9360 | 10,0055 | 10,0277 | 10,0618 |
643 | Ruska Feder. | RUB | 1 | 1,1707 | 1,1850 | 1,1739 | 1,1514 | 1,1479 | 1,1456 | 1,1459 | 1,1460 | 1,1528 | 1,1499 | 1,1546 |
752 | Švedska | SEK | 1 | 10,1241 | 10,1672 | 10,2408 | 10,3124 | 10,2933 | 10,2827 | 10,2633 | 10,2593 | 10,3133 | 10,3293 | 10,3340 |
756 | Švajcarska | CHF | 1 | 122,2975 | 122,6447 | 122,5416 | 123,1693 | 123,3813 | 123,4781 | 123,4871 | 123,6908 | 124,4144 | 125,0062 | 124,6243 |
784 | UAE | AED | 1 | 29,0052 | 28,8595 | 28,7644 | 28,6552 | 28,5946 | 28,6371 | 28,4864 | 28,5227 | 28,5653 | 28,6176 | 28,7644 |
807 | S. Makedonija | MKD | 1 | 1,8899 | 1,8838 | 1,8911 | 1,8915 | 1,8919 | 1,8898 | 1,8873 | 1,8928 | 1,8974 | 1,9007 | 1,8954 |
826 | V. Britanija | GBP | 1 | 137,1601 | 137,3062 | 137,0968 | 137,0744 | 137,4009 | 137,8603 | 138,1324 | 138,2573 | 138,8648 | 138,8414 | 139,0969 |
840 | SAD | USD | 1 | 106,5344 | 105,9855 | 105,6599 | 105,2399 | 105,0357 | 105,1727 | 104,6334 | 104,7696 | 104,9297 | 105,0941 | 105,6443 |
933 | Belorusija | BYN | 1 | 32,4945 | 32,3270 | 32,2219 | 32,0996 | 32,0321 | 32,0889 | 31,9121 | 31,9508 | 31,9999 | 32,0588 | 32,2207 |
946 | Rumunija | RON | 1 | 23,5069 | 23,5053 | 23,4981 | 23,5017 | 23,5058 | 23,5050 | 23,5061 | 23,5023 | 23,4996 | 23,5046 | 23,5022 |
949 | Turska | TRY | 1 | 3,1623 | 3,1441 | 3,1292 | 3,1041 | 3,0949 | 3,0927 | 3,0776 | 3,0776 | 3,0805 | 3,0759 | 3,0997 |
975 | Bugarska | BGN | 1 | 59,8409 | 59,8415 | 59,8413 | 59,8456 | 59,8476 | 59,8504 | 59,8485 | 59,8460 | 59,8463 | 59,8433 | 59,8325 |
977 | BIH | BAM | 1 | 59,8409 | 59,8415 | 59,8413 | 59,8456 | 59,8476 | 59,8504 | 59,8485 | 59,8460 | 59,8463 | 59,8433 | 59,8325 |
985 | Poljska | PLN | 1 | 27,2697 | 27,4284 | 27,4232 | 27,3668 | 27,3224 | 27,3064 | 27,4104 | 27,3318 | 27,3147 | 27,2377 | 27,3014 |
040 | Austrija | ATS | 1/td> | 8,5055 | 8,5056 | 8,5056 | 8,5062 | 8,5065 | 8,5069 | 8,5066 | 8,5063 | 8,5063 | 8,5059 | 8,5043 |
056 | Belgija | BEF | 100 | 290,1314 | 290,1341 | 290,1333 | 290,1539 | 290,1638 | 290,1772 | 290,1678 | 290,1559 | 290,1571 | 290,1428 | 290,0905 |
246 | Finska | FIM | 1 | 19,6845 | 19,6847 | 19,6846 | 19,6860 | 19,6867 | 19,6876 | 19,6870 | 19,6862 | 19,6862 | 19,6853 | 19,6817 |
250 | Francuska | FRF | 1 | 17,8424 | 17,8426 | 17,8426 | 17,8438 | 17,8444 | 17,8453 | 17,8447 | 17,8439 | 17,8440 | 17,8431 | 17,8399 |
280 | Nemačka | DEM | 1 | 59,8409 | 59,8415 | 59,8413 | 59,8456 | 59,8476 | 59,8504 | 59,8485 | 59,8460 | 59,8463 | 59,8433 | 59,8325 |
300 | Grčka | GRD | 100 | 34,3474 | 34,3477 | 34,3476 | 34,3501 | 34,3512 | 34,3528 | 34,3517 | 34,3503 | 34,3504 | 34,3487 | 34,3425 |
372 | Irska | IEP | 1 | 148,6085 | 148,6099 | 148,6095 | 148,6200 | 148,6251 | 148,6320 | 148,6272 | 148,6211 | 148,6217 | 148,6143 | 148,5875 |
380 | Italija | ITL | 100 | 6,0445 | 6,0446 | 6,0446 | 6,0450 | 6,0452 | 6,0455 | 6,0453 | 6,0451 | 6,0451 | 6,0448 | 6,0437 |
442 | Luksemburg | LUF | 100 | 290,1314 | 290,1341 | 290,1333 | 290,1539 | 290,1638 | 290,1772 | 290,1678 | 290,1559 | 290,1571 | 290,1428 | 290,0905 |
620 | Portugalija | PTE | 100 | 58,3787 | 58,3792 | 58,3791 | 58,3832 | 58,3852 | 58,3879 | 58,3860 | 58,3836 | 58,3838 | 58,3810 | 58,3704 |
724 | Španija | ESP | 100 | 70,3417 | 70,3423 | 70,3422 | 70,3471 | 70,3495 | 70,3528 | 70,3505 | 70,3476 | 70,3479 | 70,3444 | 70,3318 |