Srednji kursevi stranih valuta za NOVEMBAR 2023. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 210 Važi za 1.11.2023. |
Broj 211 Važi za 2.11.2023. |
Broj 212 Važi za 3.11.2023. |
Broj 213 Važi za 6.11.2023. |
Broj 214 Važi za 7.11.2023. |
Broj 215 Važi za 8.11.2023. |
Broj 216 Važi za 9.11.2023. |
Broj 217 Važi za 10.11.2023. |
Broj 218 Važi za 13.11.2023. |
Broj 219 Važi za 14.11.2023. |
Broj 220 Važi za 15.11.2023. |
||||
978 | EMU | EUR | 1 | 117,1701 | 117,1787 | 117,1732 | 117,1754 | 117,1800 | 117,1822 | 117,1946 | 117,1892 | 117,1814 | 117,1807 | 117,1800 |
036 | Australija | AUD | 1 | 70,1954 | 70,9787 | 70,9238 | 71,0886 | 70,4334 | 70,5110 | 70,1764 | 69,8553 | 69,7467 | 69,7380 | 70,0167 |
124 | Kanada | CAD | 1 | 79,8379 | 79,8819 | 80,2391 | 79,9396 | 79,7360 | 79,5588 | 79,3571 | 79,5690 | 79,3751 | 79,2404 | 78,6971 |
156 | Kina | CNY | 1 | 15,1439 | 15,1027 | 15,0630 | 14,9839 | 15,0292 | 15,0670 | 15,0269 | 15,0590 | 15,0261 | 15,0166 | 14,8753 |
203 | Češka | CZK | 1 | 4,7657 | 4,7473 | 4,7851 | 4,7966 | 4,7685 | 4,7550 | 4,7513 | 4,7702 | 4,7654 | 4,7638 | 4,7870 |
208 | Danska | DKK | 1 | 15,6947 | 15,6929 | 15,6963 | 15,7006 | 15,7078 | 15,7104 | 15,7102 | 15,7117 | 15,7094 | 15,7064 | 15,7050 |
348 | Mađarska | HUF | 100 | 30,6055 | 30,5806 | 30,6640 | 30,8714 | 30,8539 | 30,9515 | 30,8748 | 30,8661 | 31,0291 | 31,0174 | 31,1500 |
356 | Indija | INR | 1 | 1,3309 | 1,3276 | 1,3235 | 1,3114 | 1,3142 | 1,3167 | 1,3148 | 1,3181 | 1,3164 | 1,3161 | 1,2969 |
392 | Japan | JPY | 100 | 73,2588 | 73,4617 | 73,3341 | 72,9610 | 72,7917 | 72,7659 | 72,4721 | 72,5405 | 72,2361 | 72,1867 | 71,5035 |
414 | Kuvajt | KWD | 1 | 358,0993 | 357,4701 | 356,5831 | 353,2572 | 354,1251 | 354,8825 | 354,3834 | 355,3341 | 354,8801 | 354,5558 | 349,3739 |
578 | Norveška | NOK | 1 | 9,8985 | 9,9292 | 9,8964 | 9,8880 | 9,8682 | 9,7780 | 9,7827 | 9,7918 | 9,8548 | 9,8595 | 9,9105 |
643 | Ruska Feder. | RUB | 1 | 1,1880 | 1,1901 | 1,1808 | 1,1797 | 1,1829 | 1,1870 | 1,1893 | 1,1925 | 1,1877 | 1,1965 | 1,1947 |
752 | Švedska | SEK | 1 | 9,9085 | 9,9183 | 9,9279 | 10,0332 | 10,0040 | 10,0182 | 10,0416 | 10,0492 | 10,0474 | 10,0922 | 10,1727 |
756 | Švajcarska | CHF | 1 | 121,8364 | 122,2139 | 121,7510 | 121,6143 | 121,4678 | 121,6466 | 121,6216 | 121,5151 | 121,4441 | 121,3302 | 121,2040 |
784 | UAE | AED | 1 | 30,1767 | 30,0859 | 30,0013 | 29,7030 | 29,7895 | 29,8455 | 29,8038 | 29,8960 | 29,8475 | 29,8238 | 29,3361 |
807 | S. Makedonija | MKD | 1 | 1,9003 | 1,8903 | 1,8972 | 1,8963 | 1,9007 | 1,8888 | 1,8933 | 1,9068 | 1,8934 | 1,8958 | 1,8897 |
826 | V. Britanija | GBP | 1 | 134,5082 | 134,6263 | 134,5118 | 135,0414 | 134,9067 | 134,5839 | 134,3821 | 134,2681 | 134,0902 | 134,3969 | 134,5350 |
840 | SAD | USD | 1 | 110,8516 | 110,5564 | 110,2081 | 109,1222 | 109,4118 | 109,6390 | 109,4663 | 109,8203 | 109,6383 | 109,5351 | 107,7517 |
933 | Belorusija | BYN | 1 | 33,5769 | 33,4815 | 33,3922 | 33,0528 | 33,1570 | 33,2234 | 33,1639 | 33,2678 | 33,2260 | 33,1947 | 32,6416 |
946 | Rumunija | RON | 1 | 23,5750 | 23,5729 | 23,5695 | 23,5637 | 23,5680 | 23,5755 | 23,5804 | 23,5679 | 23,5564 | 23,5463 | 23,5471 |
949 | Turska | TRY | 1 | 3,9125 | 3,8985 | 3,8820 | 3,8380 | 3,8417 | 3,8442 | 3,8381 | 3,8447 | 3,8347 | 3,8266 | 3,7572 |
975 | Bugarska | BGN | 1 | 59,9081 | 59,9125 | 59,9097 | 59,9108 | 59,9132 | 59,9143 | 59,9206 | 59,9179 | 59,9139 | 59,9135 | 59,9132 |
977 | BIH | BAM | 1 | 59,9081 | 59,9125 | 59,9097 | 59,9108 | 59,9132 | 59,9143 | 59,9206 | 59,9179 | 59,9139 | 59,9135 | 59,9132 |
985 | Poljska | PLN | 1 | 26,2548 | 26,2438 | 26,3518 | 26,2861 | 26,2735 | 26,2734 | 26,3501 | 26,3815 | 26,4560 | 26,4433 | 26,6179 |
040 | Austrija | ATS | 1 | 8,5151 | 8,5157 | 8,5153 | 8,5155 | 8,5158 | 8,5160 | 8,5169 | 8,5165 | 8,5159 | 8,5159 | 8,5158 |
056 | Belgija | BEF | 100 | 290,4571 | 290,4784 | 290,4648 | 290,4702 | 290,4816 | 290,4871 | 290,5178 | 290,5044 | 290,4851 | 290,4834 | 290,4816 |
246 | Finska | FIM | 1 | 19,7066 | 19,7080 | 19,7071 | 19,7075 | 19,7083 | 19,7086 | 19,7107 | 19,7098 | 19,7085 | 19,7084 | 19,7083 |
250 | Francuska | FRF | 1 | 17,8625 | 17,8638 | 17,8629 | 17,8633 | 17,8640 | 17,8643 | 17,8662 | 17,8654 | 17,8642 | 17,8641 | 17,8640 |
280 | Nemačka | DEM | 1 | 59,9081 | 59,9125 | 59,9097 | 59,9108 | 59,9132 | 59,9143 | 59,9206 | 59,9179 | 59,9139 | 59,9135 | 59,9132 |
300 | Grčka | GRD | 100 | 34,3859 | 34,3885 | 34,3869 | 34,3875 | 34,3888 | 34,3895 | 34,3931 | 34,3915 | 34,3893 | 34,3891 | 34,3888 |
372 | Irska | IEP | 1 | 148,7753 | 148,7863 | 148,7793 | 148,7821 | 148,7879 | 148,7907 | 148,8064 | 148,7996 | 148,7897 | 148,7888 | 148,7879 |
380 | Italija | ITL | 100 | 6,0513 | 6,0518 | 6,0515 | 6,0516 | 6,0518 | 6,0520 | 6,0526 | 6,0523 | 6,0519 | 6,0519 | 6,0518 |
442 | Luksemburg | LUF | 100 | 290,4571 | 290,4784 | 290,4648 | 290,4702 | 290,4816 | 290,4871 | 290,5178 | 290,5044 | 290,4851 | 290,4834 | 290,4816 |
620 | Portugalija | PTE | 100 | 58,4442 | 58,4485 | 58,4457 | 58,4468 | 58,4491 | 58,4502 | 58,4564 | 58,4537 | 58,4498 | 58,4495 | 58,4491 |
724 | Španija | ESP | 100 | 70,4206 | 70,4258 | 70,4225 | 70,4238 | 70,4266 | 70,4279 | 70,4354 | 70,4321 | 70,4274 | 70,4270 | 70,4266 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 221 Važi za 16.11.2023. |
Broj 222 Važi za 17.11.2023. |
Broj 223 Važi za 20.11.2023. |
Broj 224 Važi za 21.11.2023. |
Broj 225 Važi za 22.11.2023. |
Broj 226 Važi za 23.11.2023. |
Broj 227 Važi za 24.11.2023. |
Broj 228 Važi za 27.11.2023. |
Broj 229 Važi za 28.11.2023. |
Broj 230 Važi za 29.11.2023. |
Broj 231 Važi za 30.11.2023. |
||||
978 | EMU | EUR | 1 | 117,1843 | 117,1900 | 117,2034 | 117,2201 | 117,2072 | 117,2070 | 117,2101 | 117,2118 | 117,2146 | 117,2137 | 117,2078 |
036 | Australija | AUD | 1 | 70,0193 | 69,8266 | 70,2827 | 70,2464 | 70,2260 | 70,5047 | 70,5447 | 70,3679 | 70,8288 | 70,7428 | 70,9147 |
124 | Kanada | CAD | 1 | 78,9120 | 78,4877 | 78,3079 | 77,9493 | 78,3209 | 78,5938 | 78,4171 | 78,3868 | 78,6939 | 78,6194 | 78,6260 |
156 | Kina | CNY | 1 | 14,8936 | 14,9045 | 14,9485 | 14,9810 | 15,0443 | 15,0427 | 15,0215 | 14,9598 | 14,9644 | 14,9570 | 14,9794 |
203 | Češka | CZK | 1 | 4,7912 | 4,7846 | 4,7813 | 4,7777 | 4,7768 | 4,7861 | 4,8037 | 4,7983 | 4,8242 | 4,8336 | 4,8281 |
208 | Danska | DKK | 1 | 15,7035 | 15,7116 | 15,7088 | 15,7157 | 15,7175 | 15,7205 | 15,7202 | 15,7177 | 15,7179 | 15,7216 | 15,7155 |
348 | Mađarska | HUF | 100 | 31,0134 | 31,0544 | 30,9162 | 30,8417 | 30,7639 | 30,7646 | 30,8610 | 30,7748 | 30,8630 | 31,0204 | 30,9713 |
356 | Indija | INR | 1 | 1,2986 | 1,2964 | 1,2882 | 1,2836 | 1,2899 | 1,2887 | 1,2886 | 1,2832 | 1,2836 | 1,2789 | 1,2809 |
392 | Japan | JPY | 100 | 71,4234 | 71,6846 | 71,9746 | 72,3760 | 72,1719 | 72,0875 | 71,9743 | 71,7594 | 72,2165 | 72,3809 | 72,6060 |
414 | Kuvajt | KWD | 1 | 350,3268 | 349,9254 | 348,0944 | 347,2159 | 348,6234 | 348,4156 | 348,3212 | 347,0885 | 346,9941 | 345,4574 | 346,1542 |
578 | Norveška | NOK | 1 | 9,9634 | 9,8661 | 9,9540 | 10,0062 | 10,0510 | 10,0136 | 9,9769 | 9,9975 | 10,0690 | 10,0300 | 10,0265 |
643 | Ruska Feder. | RUB | 1 | 1,2114 | 1,2099 | 1,1991 | 1,2196 | 1,2221 | 1,2205 | 1,2119 | 1,2034 | 1,2056 | 1,1973 | 1,2047 |
752 | Švedska | SEK | 1 | 10,2190 | 10,1998 | 10,2247 | 10,2573 | 10,2573 | 10,2943 | 10,2356 | 10,2284 | 10,2638 | 10,3236 | 10,3135 |
756 | Švajcarska | CHF | 1 | 121,6614 | 121,4530 | 121,3914 | 121,0826 | 121,5212 | 121,6597 | 121,6125 | 121,3122 | 121,5667 | 121,5153 | 122,2825 |
784 | UAE | AED | 1 | 29,4322 | 29,3930 | 29,2176 | 29,1273 | 29,2674 | 29,2425 | 29,2455 | 29,1369 | 29,1376 | 29,0111 | 29,0680 |
807 | S. Makedonija | MKD | 1 | 1,8968 | 1,9037 | 1,8889 | 1,8916 | 1,9083 | 1,8898 | 1,8969 | 1,8966 | 1,8961 | 1,8951 | 1,8978 |
826 | V. Britanija | GBP | 1 | 133,9708 | 134,0080 | 133,9161 | 133,9965 | 134,5508 | 134,3655 | 134,7243 | 134,9589 | 135,1644 | 135,4289 | 135,6101 |
840 | SAD | USD | 1 | 108,1036 | 107,9495 | 107,3291 | 106,9526 | 107,4605 | 107,4210 | 107,3943 | 107,0232 | 107,0160 | 106,5385 | 106,7953 |
933 | Belorusija | BYN | 1 | 32,7477 | 32,7136 | 32,5204 | 32,4135 | 32,5775 | 32,5376 | 32,5421 | 32,4201 | 32,4308 | 32,2894 | 32,3430 |
946 | Rumunija | RON | 1 | 23,5665 | 23,5634 | 23,5661 | 23,5543 | 23,5711 | 23,5668 | 23,5783 | 23,5796 | 23,5517 | 23,5563 | 23,5631 |
949 | Turska | TRY | 1 | 3,7665 | 3,7420 | 3,7340 | 3,7143 | 3,7178 | 3,7232 | 3,7179 | 3,7023 | 3,6967 | 3,6810 | 3,6864 |
975 | Bugarska | BGN | 1 | 59,9154 | 59,9183 | 59,9251 | 59,9337 | 59,9271 | 59,9270 | 59,9286 | 59,9294 | 59,9309 | 59,9304 | 59,9274 |
977 | BIH | BAM | 1 | 59,9154 | 59,9183 | 59,9251 | 59,9337 | 59,9271 | 59,9270 | 59,9286 | 59,9294 | 59,9309 | 59,9304 | 59,9274 |
985 | Poljska | PLN | 1 | 26,6032 | 26,7973 | 26,7009 | 26,9410 | 26,7731 | 26,8288 | 26,7903 | 26,8195 | 26,9589 | 27,1121 | 26,9629 |
040 | Austrija | ATS | 1 | 8,5161 | 8,5165 | 8,5175 | 8,5187 | 8,5178 | 8,5178 | 8,5180 | 8,5181 | 8,5183 | 8,5183 | 8,5178 |
056 | Belgija | BEF | 100 | 290,4923 | 290,5064 | 290,5396 | 290,5810 | 290,5491 | 290,5486 | 290,5562 | 290,5605 | 290,5674 | 290,5652 | 290,5505 |
246 | Finska | FIM | 1 | 19,7090 | 19,7099 | 19,7122 | 19,7150 | 19,7128 | 19,7128 | 19,7133 | 19,7136 | 19,7141 | 19,7139 | 19,7129 |
250 | Francuska | FRF | 1 | 17,8646 | 17,8655 | 17,8675 | 17,8701 | 17,8681 | 17,8681 | 17,8686 | 17,8688 | 17,8693 | 17,8691 | 17,8682 |
280 | Nemačka | DEM | 1 | 59,9154 | 59,9183 | 59,9251 | 59,9337 | 59,9271 | 59,9270 | 59,9286 | 59,9294 | 59,9309 | 59,9304 | 59,9274 |
300 | Grčka | GRD | 100 | 34,3901 | 34,3918 | 34,3957 | 34,4006 | 34,3968 | 34,3968 | 34,3977 | 34,3982 | 34,3990 | 34,3987 | 34,3970 |
372 | Irska | IEP | 1 | 148,7934 | 148,8006 | 148,8176 | 148,8388 | 148,8224 | 148,8222 | 148,8261 | 148,8283 | 148,8318 | 148,8307 | 148,8232 |
380 | Italija | ITL | 100 | 6,0521 | 6,0524 | 6,0531 | 6,0539 | 6,0532 | 6,0532 | 6,0534 | 6,0535 | 6,0536 | 6,0536 | 6,0533 |
442 | Luksemburg | LUF | 100 | 290,4923 | 290,5064 | 290,5396 | 290,5810 | 290,5491 | 290,5486 | 290,5562 | 290,5605 | 290,5674 | 290,5652 | 290,5505 |
620 | Portugalija | PTE | 100 | 58,4513 | 58,4541 | 58,4608 | 58,4691 | 58,4627 | 58,4626 | 58,4642 | 58,4650 | 58,4664 | 58,4659 | 58,4630 |
724 | Španija | ESP | 100 | 70,4292 | 70,4326 | 70,4407 | 70,4507 | 70,4429 | 70,4428 | 70,4447 | 70,4457 | 70,4474 | 70,4469 | 70,4433 |