Srednji kursevi stranih valuta za NOVEMBAR 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 210
Važi za
1.11.2023.
Broj 211
Važi za
2.11.2023.
Broj 212
Važi za
3.11.2023.
Broj 213
Važi za
6.11.2023.
Broj 214
Važi za
7.11.2023.
Broj 215
Važi za
8.11.2023.
Broj 216
Važi za
9.11.2023.
Broj 217
Važi za
10.11.2023.
Broj 218
Važi za
13.11.2023.
Broj 219
Važi za
14.11.2023.
Broj 220
Važi za
15.11.2023.
978 EMU EUR 1 117,1701 117,1787 117,1732 117,1754 117,1800 117,1822 117,1946 117,1892 117,1814 117,1807 117,1800
036 Australija AUD 1 70,1954 70,9787 70,9238 71,0886 70,4334 70,5110 70,1764 69,8553 69,7467 69,7380 70,0167
124 Kanada CAD 1 79,8379 79,8819 80,2391 79,9396 79,7360 79,5588 79,3571 79,5690 79,3751 79,2404 78,6971
156 Kina CNY 1 15,1439 15,1027 15,0630 14,9839 15,0292 15,0670 15,0269 15,0590 15,0261 15,0166 14,8753
203 Češka CZK 1 4,7657 4,7473 4,7851 4,7966 4,7685 4,7550 4,7513 4,7702 4,7654 4,7638 4,7870
208 Danska DKK 1 15,6947 15,6929 15,6963 15,7006 15,7078 15,7104 15,7102 15,7117 15,7094 15,7064 15,7050
348 Mađarska HUF 100 30,6055 30,5806 30,6640 30,8714 30,8539 30,9515 30,8748 30,8661 31,0291 31,0174 31,1500
356 Indija INR 1 1,3309 1,3276 1,3235 1,3114 1,3142 1,3167 1,3148 1,3181 1,3164 1,3161 1,2969
392 Japan JPY 100 73,2588 73,4617 73,3341 72,9610 72,7917 72,7659 72,4721 72,5405 72,2361 72,1867 71,5035
414 Kuvajt KWD 1 358,0993 357,4701 356,5831 353,2572 354,1251 354,8825 354,3834 355,3341 354,8801 354,5558 349,3739
578 Norveška NOK 1 9,8985 9,9292 9,8964 9,8880 9,8682 9,7780 9,7827 9,7918 9,8548 9,8595 9,9105
643 Ruska Feder. RUB 1 1,1880 1,1901 1,1808 1,1797 1,1829 1,1870 1,1893 1,1925 1,1877 1,1965 1,1947
752 Švedska SEK 1 9,9085 9,9183 9,9279 10,0332 10,0040 10,0182 10,0416 10,0492 10,0474 10,0922 10,1727
756 Švajcarska CHF 1 121,8364 122,2139 121,7510 121,6143 121,4678 121,6466 121,6216 121,5151 121,4441 121,3302 121,2040
784 UAE AED 1 30,1767 30,0859 30,0013 29,7030 29,7895 29,8455 29,8038 29,8960 29,8475 29,8238 29,3361
807 S. Makedonija MKD 1 1,9003 1,8903 1,8972 1,8963 1,9007 1,8888 1,8933 1,9068 1,8934 1,8958 1,8897
826 V. Britanija GBP 1 134,5082 134,6263 134,5118 135,0414 134,9067 134,5839 134,3821 134,2681 134,0902 134,3969 134,5350
840 SAD USD 1 110,8516 110,5564 110,2081 109,1222 109,4118 109,6390 109,4663 109,8203 109,6383 109,5351 107,7517
933 Belorusija BYN 1 33,5769 33,4815 33,3922 33,0528 33,1570 33,2234 33,1639 33,2678 33,2260 33,1947 32,6416
946 Rumunija RON 1 23,5750 23,5729 23,5695 23,5637 23,5680 23,5755 23,5804 23,5679 23,5564 23,5463 23,5471
949 Turska TRY 1 3,9125 3,8985 3,8820 3,8380 3,8417 3,8442 3,8381 3,8447 3,8347 3,8266 3,7572
975 Bugarska BGN 1 59,9081 59,9125 59,9097 59,9108 59,9132 59,9143 59,9206 59,9179 59,9139 59,9135 59,9132
977 BIH BAM 1 59,9081 59,9125 59,9097 59,9108 59,9132 59,9143 59,9206 59,9179 59,9139 59,9135 59,9132
985 Poljska PLN 1 26,2548 26,2438 26,3518 26,2861 26,2735 26,2734 26,3501 26,3815 26,4560 26,4433 26,6179
040 Austrija ATS 1 8,5151 8,5157 8,5153 8,5155 8,5158 8,5160 8,5169 8,5165 8,5159 8,5159 8,5158
056 Belgija BEF 100 290,4571 290,4784 290,4648 290,4702 290,4816 290,4871 290,5178 290,5044 290,4851 290,4834 290,4816
246 Finska FIM 1 19,7066 19,7080 19,7071 19,7075 19,7083 19,7086 19,7107 19,7098 19,7085 19,7084 19,7083
250 Francuska FRF 1 17,8625 17,8638 17,8629 17,8633 17,8640 17,8643 17,8662 17,8654 17,8642 17,8641 17,8640
280 Nemačka DEM 1 59,9081 59,9125 59,9097 59,9108 59,9132 59,9143 59,9206 59,9179 59,9139 59,9135 59,9132
300 Grčka GRD 100 34,3859 34,3885 34,3869 34,3875 34,3888 34,3895 34,3931 34,3915 34,3893 34,3891 34,3888
372 Irska IEP 1 148,7753 148,7863 148,7793 148,7821 148,7879 148,7907 148,8064 148,7996 148,7897 148,7888 148,7879
380 Italija ITL 100 6,0513 6,0518 6,0515 6,0516 6,0518 6,0520 6,0526 6,0523 6,0519 6,0519 6,0518
442 Luksemburg LUF 100 290,4571 290,4784 290,4648 290,4702 290,4816 290,4871 290,5178 290,5044 290,4851 290,4834 290,4816
620 Portugalija PTE 100 58,4442 58,4485 58,4457 58,4468 58,4491 58,4502 58,4564 58,4537 58,4498 58,4495 58,4491
724 Španija ESP 100 70,4206 70,4258 70,4225 70,4238 70,4266 70,4279 70,4354 70,4321 70,4274 70,4270 70,4266
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 221
Važi za
16.11.2023.
Broj 222
Važi za
17.11.2023.
Broj 223
Važi za
20.11.2023.
Broj 224
Važi za
21.11.2023.
Broj 225
Važi za
22.11.2023.
Broj 226
Važi za
23.11.2023.
Broj 227
Važi za
24.11.2023.
Broj 228
Važi za
27.11.2023.
Broj 229
Važi za
28.11.2023.
Broj 230
Važi za
29.11.2023.
Broj 231
Važi za
30.11.2023.
978 EMU EUR 1 117,1843 117,1900 117,2034 117,2201 117,2072 117,2070 117,2101 117,2118 117,2146 117,2137 117,2078
036 Australija AUD 1 70,0193 69,8266 70,2827 70,2464 70,2260 70,5047 70,5447 70,3679 70,8288 70,7428 70,9147
124 Kanada CAD 1 78,9120 78,4877 78,3079 77,9493 78,3209 78,5938 78,4171 78,3868 78,6939 78,6194 78,6260
156 Kina CNY 1 14,8936 14,9045 14,9485 14,9810 15,0443 15,0427 15,0215 14,9598 14,9644 14,9570 14,9794
203 Češka CZK 1 4,7912 4,7846 4,7813 4,7777 4,7768 4,7861 4,8037 4,7983 4,8242 4,8336 4,8281
208 Danska DKK 1 15,7035 15,7116 15,7088 15,7157 15,7175 15,7205 15,7202 15,7177 15,7179 15,7216 15,7155
348 Mađarska HUF 100 31,0134 31,0544 30,9162 30,8417 30,7639 30,7646 30,8610 30,7748 30,8630 31,0204 30,9713
356 Indija INR 1 1,2986 1,2964 1,2882 1,2836 1,2899 1,2887 1,2886 1,2832 1,2836 1,2789 1,2809
392 Japan JPY 100 71,4234 71,6846 71,9746 72,3760 72,1719 72,0875 71,9743 71,7594 72,2165 72,3809 72,6060
414 Kuvajt KWD 1 350,3268 349,9254 348,0944 347,2159 348,6234 348,4156 348,3212 347,0885 346,9941 345,4574 346,1542
578 Norveška NOK 1 9,9634 9,8661 9,9540 10,0062 10,0510 10,0136 9,9769 9,9975 10,0690 10,0300 10,0265
643 Ruska Feder. RUB 1 1,2114 1,2099 1,1991 1,2196 1,2221 1,2205 1,2119 1,2034 1,2056 1,1973 1,2047
752 Švedska SEK 1 10,2190 10,1998 10,2247 10,2573 10,2573 10,2943 10,2356 10,2284 10,2638 10,3236 10,3135
756 Švajcarska CHF 1 121,6614 121,4530 121,3914 121,0826 121,5212 121,6597 121,6125 121,3122 121,5667 121,5153 122,2825
784 UAE AED 1 29,4322 29,3930 29,2176 29,1273 29,2674 29,2425 29,2455 29,1369 29,1376 29,0111 29,0680
807 S. Makedonija MKD 1 1,8968 1,9037 1,8889 1,8916 1,9083 1,8898 1,8969 1,8966 1,8961 1,8951 1,8978
826 V. Britanija GBP 1 133,9708 134,0080 133,9161 133,9965 134,5508 134,3655 134,7243 134,9589 135,1644 135,4289 135,6101
840 SAD USD 1 108,1036 107,9495 107,3291 106,9526 107,4605 107,4210 107,3943 107,0232 107,0160 106,5385 106,7953
933 Belorusija BYN 1 32,7477 32,7136 32,5204 32,4135 32,5775 32,5376 32,5421 32,4201 32,4308 32,2894 32,3430
946 Rumunija RON 1 23,5665 23,5634 23,5661 23,5543 23,5711 23,5668 23,5783 23,5796 23,5517 23,5563 23,5631
949 Turska TRY 1 3,7665 3,7420 3,7340 3,7143 3,7178 3,7232 3,7179 3,7023 3,6967 3,6810 3,6864
975 Bugarska BGN 1 59,9154 59,9183 59,9251 59,9337 59,9271 59,9270 59,9286 59,9294 59,9309 59,9304 59,9274
977 BIH BAM 1 59,9154 59,9183 59,9251 59,9337 59,9271 59,9270 59,9286 59,9294 59,9309 59,9304 59,9274
985 Poljska PLN 1 26,6032 26,7973 26,7009 26,9410 26,7731 26,8288 26,7903 26,8195 26,9589 27,1121 26,9629
040 Austrija ATS 1 8,5161 8,5165 8,5175 8,5187 8,5178 8,5178 8,5180 8,5181 8,5183 8,5183 8,5178
056 Belgija BEF 100 290,4923 290,5064 290,5396 290,5810 290,5491 290,5486 290,5562 290,5605 290,5674 290,5652 290,5505
246 Finska FIM 1 19,7090 19,7099 19,7122 19,7150 19,7128 19,7128 19,7133 19,7136 19,7141 19,7139 19,7129
250 Francuska FRF 1 17,8646 17,8655 17,8675 17,8701 17,8681 17,8681 17,8686 17,8688 17,8693 17,8691 17,8682
280 Nemačka DEM 1 59,9154 59,9183 59,9251 59,9337 59,9271 59,9270 59,9286 59,9294 59,9309 59,9304 59,9274
300 Grčka GRD 100 34,3901 34,3918 34,3957 34,4006 34,3968 34,3968 34,3977 34,3982 34,3990 34,3987 34,3970
372 Irska IEP 1 148,7934 148,8006 148,8176 148,8388 148,8224 148,8222 148,8261 148,8283 148,8318 148,8307 148,8232
380 Italija ITL 100 6,0521 6,0524 6,0531 6,0539 6,0532 6,0532 6,0534 6,0535 6,0536 6,0536 6,0533
442 Luksemburg LUF 100 290,4923 290,5064 290,5396 290,5810 290,5491 290,5486 290,5562 290,5605 290,5674 290,5652 290,5505
620 Portugalija PTE 100 58,4513 58,4541 58,4608 58,4691 58,4627 58,4626 58,4642 58,4650 58,4664 58,4659 58,4630
724 Španija ESP 100 70,4292 70,4326 70,4407 70,4507 70,4429 70,4428 70,4447 70,4457 70,4474 70,4469 70,4433