Srednji kursevi stranih valuta za MAJ 2023. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 80 Važi za 3.5.2023. |
Broj 81 Važi za 4.5.2023. |
Broj 82 Važi za 5.5.2023. |
Broj 83 Važi za 8.5.2023. |
Broj 84 Važi za 9.5.2023. |
Broj 85 Važi za 10.5.2023. |
Broj 86 Važi za 11.5.2023. |
Broj 87 Važi za 12.5.2023. |
Broj 88 Važi za 15.5.2023. |
Broj 89 Važi za 16.5.2023. |
||||
978 | EMU | EUR | 1 | 117,2687 | 117,2923 | 117,2954 | 117,2889 | 117,2979 | 117,2814 | 117,2900 | 117,2949 | 117,2812 | 117,2799 |
036 | Australija | AUD | 1 | 70,9086 | 70,8372 | 71,5434 | 71,9211 | 72,3838 | 72,3022 | 72,3923 | 71,8631 | 71,9958 | 72,0348 |
124 | Kanada | CAD | 1 | 78,1270 | 77,8730 | 78,5899 | 79,4317 | 79,8379 | 79,8593 | 79,8434 | 79,6083 | 79,6964 | 79,9836 |
156 | Kina | CNY | 1 | 15,3845 | 15,3295 | 15,3707 | 15,3586 | 15,4203 | 15,4324 | 15,4043 | 15,4588 | 15,5040 | 15,4903 |
203 | Češka | CZK | 1 | 4,9661 | 4,9890 | 5,0030 | 5,0046 | 5,0097 | 5,0105 | 4,9998 | 4,9767 | 4,9647 | 4,9646 |
208 | Danska | DKK | 1 | 15,7313 | 15,7357 | 15,7431 | 15,7399 | 15,7487 | 15,7505 | 15,7491 | 15,7464 | 15,7456 | 15,7482 |
348 | Mađarska | HUF | 100 | 31,2950 | 31,2504 | 31,4280 | 31,5039 | 31,4809 | 31,5671 | 31,6820 | 31,5546 | 31,6642 | 31,7024 |
356 | Indija | INR | 1 | 1,3001 | 1,2945 | 1,3002 | 1,2995 | 1,3027 | 1,3027 | 1,3029 | 1,3073 | 1,3125 | 1,3113 |
392 | Japan | JPY | 100 | 78,1791 | 78,6510 | 79,2858 | 78,8020 | 79,0684 | 78,9933 | 79,6104 | 79,7653 | 79,2708 | 79,2700 |
414 | Kuvajt | KWD | 1 | 346,9488 | 345,3837 | 346,4129 | 346,5984 | 348,1683 | 348,7404 | 348,5587 | 350,1340 | 351,4570 | 351,2426 |
578 | Norveška | NOK | 1 | 9,8459 | 9,8678 | 9,9721 | 10,0631 | 10,1434 | 10,1152 | 10,1728 | 10,0511 | 10,1154 | 10,1605 |
643 | Ruska Feder. | RUB | 1 | 1,3316 | 1,3337 | 1,3610 | 1,3648 | 1,3735 | 1,3721 | 1,4033 | 1,4014 | 1,3795 | 1,3489 |
752 | Švedska | SEK | 1 | 10,3343 | 10,3406 | 10,3986 | 10,4617 | 10,4953 | 10,4921 | 10,4491 | 10,3868 | 10,4024 | 10,4096 |
756 | Švajcarska | CHF | 1 | 119,3453 | 119,8083 | 120,1182 | 119,4388 | 119,9979 | 120,1038 | 119,9652 | 120,2408 | 120,2268 | 120,3859 |
784 | UAE | AED | 1 | 28,9574 | 28,8039 | 28,9140 | 28,9174 | 29,0680 | 29,1144 | 29,0847 | 29,2389 | 29,3835 | 29,3559 |
807 | S. Makedonija | MKD | 1 | 1,8881 | 1,8863 | 1,8952 | 1,8908 | 1,9095 | 1,8932 | 1,8957 | 1,8934 | 1,9033 | 1,8999 |
826 | V. Britanija | GBP | 1 | 132,8222 | 133,1505 | 133,8683 | 134,3515 | 134,6086 | 134,8837 | 134,8161 | 134,4046 | 134,5122 | 134,9596 |
840 | SAD | USD | 1 | 106,3565 | 105,7926 | 106,1977 | 106,2111 | 106,7412 | 106,8526 | 106,8215 | 107,3736 | 107,9142 | 107,7742 |
933 | Belorusija | BYN | 1 | 42,0363 | 41,8139 | 41,9737 | 41,9758 | 42,1965 | 42,2560 | 42,2210 | 42,4382 | 42,6477 | 42,6085 |
946 | Rumunija | RON | 1 | 23,7651 | 23,7655 | 23,7840 | 23,7913 | 23,8183 | 23,8101 | 23,7983 | 23,7709 | 23,7320 | 23,7212 |
949 | Turska | TRY | 1 | 5,4591 | 5,4303 | 5,4463 | 5,4451 | 5,4724 | 5,4745 | 5,4641 | 5,4749 | 5,4906 | 5,4752 |
975 | Bugarska | BGN | 1 | 59,9585 | 59,9706 | 59,9722 | 59,9689 | 59,9735 | 59,9650 | 59,9694 | 59,9719 | 59,9649 | 59,9643 |
977 | BIH | BAM | 1 | 59,9585 | 59,9706 | 59,9722 | 59,9689 | 59,9735 | 59,9650 | 59,9694 | 59,9719 | 59,9649 | 59,9643 |
985 | Poljska | PLN | 1 | 25,6017 | 25,5594 | 25,5518 | 25,6285 | 25,7063 | 25,7365 | 25,9526 | 25,8120 | 25,9466 | 26,0044 |
040 | Austrija | ATS | 1 | 8,5222 | 8,5240 | 8,5242 | 8,5237 | 8,5244 | 8,5232 | 8,5238 | 8,5242 | 8,5232 | 8,5231 |
056 | Belgija | BEF | 100 | 290,7015 | 290,7600 | 290,7677 | 290,7516 | 290,7739 | 290,7330 | 290,7543 | 290,7665 | 290,7325 | 290,7293 |
246 | Finska | FIM | 1 | 19,7232 | 19,7271 | 19,7277 | 19,7266 | 19,7281 | 19,7253 | 19,7268 | 19,7276 | 19,7253 | 19,7251 |
250 | Francuska | FRF | 1 | 17,8775 | 17,8811 | 17,8816 | 17,8806 | 17,8819 | 17,8794 | 17,8807 | 17,8815 | 17,8794 | 17,8792 |
280 | Nemačka | DEM | 1 | 59,9585 | 59,9706 | 59,9722 | 59,9689 | 59,9735 | 59,9650 | 59,9694 | 59,9719 | 59,9649 | 59,9643 |
300 | Grčka | GRD | 100 | 34,4149 | 34,4218 | 34,4227 | 34,4208 | 34,4234 | 34,4186 | 34,4211 | 34,4226 | 34,4185 | 34,4182 |
372 | Irska | IEP | 1 | 148,9005 | 148,9305 | 148,9344 | 148,9262 | 148,9376 | 148,9167 | 148,9276 | 148,9338 | 148,9164 | 148,9148 |
380 | Italija | ITL | 100 | 6,0564 | 6,0576 | 6,0578 | 6,0575 | 6,0579 | 6,0571 | 6,0575 | 6,0578 | 6,0571 | 6,0570 |
442 | Luksemburg | LUF | 100 | 290,7015 | 290,7600 | 290,7677 | 290,7516 | 290,7739 | 290,7330 | 290,7543 | 290,7665 | 290,7325 | 290,7293 |
620 | Portugalija | PTE | 100 | 58,4934 | 58,5052 | 58,5067 | 58,5035 | 58,5079 | 58,4997 | 58,5040 | 58,5064 | 58,4996 | 58,4990 |
724 | Španija | ESP | 100 | 70,4799 | 70,4941 | 70,4960 | 70,4920 | 70,4975 | 70,4875 | 70,4927 | 70,4957 | 70,4874 | 70,4866 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 90 Važi za 17.5.2023. |
Broj 91 Važi za 18.5.2023. |
Broj 92 Važi za 19.5.2023. |
Broj 93 Važi za 22.5.2023. |
Broj 94 Važi za 23.5.2023. |
Broj 95 Važi za 24.5.2023. |
Broj 96 Važi za 25.5.2023. |
Broj 97 Važi za 26.5.2023. |
Broj 98 Važi za 29.5.2023. |
Broj 99 Važi za 30.5.2023. |
Broj 100 Važi za 31.5.2023. |
||||
978 | EMU | EUR | 1 | 117,2855 | 117,2840 | 117,2808 | 117,2803 | 117,2786 | 117,2802 | 117,2797 | 117,2767 | 117,2771 | 117,2781 | 117,2745 |
036 | Australija | AUD | 1 | 71,7167 | 71,9048 | 72,2662 | 72,0705 | 72,1093 | 71,7661 | 71,2427 | 71,1285 | 71,4668 | 71,3805 | 71,1488 |
124 | Kanada | CAD | 1 | 80,0420 | 80,3150 | 80,7219 | 80,3015 | 80,3718 | 80,5662 | 80,2351 | 80,0688 | 80,3213 | 80,5703 | 80,3525 |
156 | Kina | CNY | 1 | 15,4303 | 15,4341 | 15,4602 | 15,4334 | 15,3899 | 15,4310 | 15,4454 | 15,4676 | 15,4534 | 15,4488 | 15,4327 |
203 | Češka | CZK | 1 | 4,9634 | 4,9508 | 4,9421 | 4,9323 | 4,9458 | 4,9452 | 4,9498 | 4,9637 | 4,9499 | 4,9466 | 4,9462 |
208 | Danska | DKK | 1 | 15,7498 | 15,7426 | 15,7420 | 15,7425 | 15,7446 | 15,7444 | 15,7412 | 15,7393 | 15,7406 | 15,7435 | 15,7445 |
348 | Mađarska | HUF | 100 | 31,7778 | 31,6659 | 31,2507 | 31,2140 | 31,3303 | 31,2306 | 31,4440 | 31,4448 | 31,5566 | 31,5493 | 31,6010 |
356 | Indija | INR | 1 | 1,3103 | 1,3125 | 1,3157 | 1,3089 | 1,3108 | 1,3154 | 1,3199 | 1,3200 | 1,3224 | 1,3253 | 1,3263 |
392 | Japan | JPY | 100 | 78,9376 | 78,6877 | 78,6803 | 78,6588 | 78,3634 | 78,5797 | 78,2230 | 78,1480 | 77,7906 | 78,0605 | 78,4655 |
414 | Kuvajt | KWD | 1 | 351,5752 | 352,4159 | 354,3227 | 352,9350 | 353,2488 | 354,0000 | 355,0702 | 354,9537 | 354,9549 | 356,1436 | 356,4574 |
578 | Norveška | NOK | 1 | 10,0656 | 10,0316 | 9,9741 | 9,9631 | 9,9342 | 9,9321 | 9,9427 | 9,8845 | 9,8492 | 9,8424 | 9,7500 |
643 | Ruska Feder. | RUB | 1 | 1,3393 | 1,3461 | 1,3571 | 1,3565 | 1,3522 | 1,3578 | 1,3632 | 1,3646 | 1,3647 | 1,3518 | 1,3516 |
752 | Švedska | SEK | 1 | 10,3677 | 10,3476 | 10,2961 | 10,3101 | 10,2594 | 10,2493 | 10,1680 | 10,1079 | 10,1074 | 10,1102 | 10,0340 |
756 | Švajcarska | CHF | 1 | 120,4163 | 120,3530 | 120,3374 | 120,6836 | 120,7191 | 120,7332 | 120,4722 | 120,6550 | 120,6803 | 121,1300 | 120,6900 |
784 | UAE | AED | 1 | 29,3993 | 29,4824 | 29,6628 | 29,5178 | 29,5546 | 29,6177 | 29,7385 | 29,7317 | 29,7341 | 29,8281 | 29,8477 |
807 | S. Makedonija | MKD | 1 | 1,8954 | 1,8929 | 1,9024 | 1,8947 | 1,9033 | 1,9005 | 1,8928 | 1,8974 | 1,8986 | 1,8953 | 1,9041 |
826 | V. Britanija | GBP | 1 | 134,6407 | 134,9954 | 135,0383 | 134,9911 | 134,8805 | 135,2401 | 134,7733 | 134,6770 | 134,9409 | 135,3469 | 135,8444 |
840 | SAD | USD | 1 | 107,9878 | 108,2655 | 108,9160 | 108,3821 | 108,5310 | 108,7741 | 109,2193 | 109,2064 | 109,2169 | 109,5340 | 109,6331 |
933 | Belorusija | BYN | 1 | 42,6772 | 42,7872 | 43,0562 | 42,8484 | 42,9042 | 42,9960 | 43,1683 | 43,1593 | 43,1626 | 43,3048 | 43,3355 |
946 | Rumunija | RON | 1 | 23,6658 | 23,6260 | 23,5296 | 23,5144 | 23,5670 | 23,5649 | 23,6137 | 23,6607 | 23,6360 | 23,6286 | 23,5984 |
949 | Turska | TRY | 1 | 5,4681 | 5,4751 | 5,4975 | 5,4688 | 5,4694 | 5,4759 | 5,4871 | 5,4585 | 5,4537 | 5,4093 | 5,3133 |
975 | Bugarska | BGN | 1 | 59,9671 | 59,9664 | 59,9647 | 59,9645 | 59,9636 | 59,9644 | 59,9642 | 59,9626 | 59,9628 | 59,9633 | 59,9615 |
977 | BIH | BAM | 1 | 59,9671 | 59,9664 | 59,9647 | 59,9645 | 59,9636 | 59,9644 | 59,9642 | 59,9626 | 59,9628 | 59,9633 | 59,9615 |
985 | Poljska | PLN | 1 | 26,0866 | 25,9334 | 25,7822 | 25,8156 | 26,0625 | 26,1541 | 26,0009 | 26,0222 | 25,8673 | 25,9482 | 25,7894 |
040 | Austrija | ATS | 1 | 8,5235 | 8,5234 | 8,5231 | 8,5231 | 8,5230 | 8,5231 | 8,5230 | 8,5228 | 8,5229 | 8,5229 | 8,5227 |
056 | Belgija | BEF | 100 | 290,7432 | 290,7394 | 290,7315 | 290,7303 | 290,7261 | 290,7300 | 290,7288 | 290,7213 | 290,7223 | 290,7248 | 290,7159 |
246 | Finska | FIM | 1 | 19,7260 | 19,7258 | 19,7252 | 19,7251 | 19,7248 | 19,7251 | 19,7250 | 19,7245 | 19,7246 | 19,7248 | 19,7242 |
250 | Francuska | FRF | 1 | 17,8801 | 17,8798 | 17,8793 | 17,8793 | 17,8790 | 17,8793 | 17,8792 | 17,8787 | 17,8788 | 17,8789 | 17,8784 |
280 | Nemačka | DEM | 1 | 59,9671 | 59,9664 | 59,9647 | 59,9645 | 59,9636 | 59,9644 | 59,9642 | 59,9626 | 59,9628 | 59,9633 | 59,9615 |
300 | Grčka | GRD | 100 | 34,4198 | 34,4194 | 34,4184 | 34,4183 | 34,4178 | 34,4183 | 34,4181 | 34,4172 | 34,4173 | 34,4176 | 34,4166 |
372 | Irska | IEP | 1 | 148,9219 | 148,9200 | 148,9159 | 148,9153 | 148,9131 | 148,9151 | 148,9145 | 148,9107 | 148,9112 | 148,9125 | 148,9079 |
380 | Italija | ITL | 100 | 6,0573 | 6,0572 | 6,0570 | 6,0570 | 6,0569 | 6,0570 | 6,0570 | 6,0568 | 6,0569 | 6,0569 | 6,0567 |
442 | Luksemburg | LUF | 100 | 290,7432 | 290,7394 | 290,7315 | 290,7303 | 290,7261 | 290,7300 | 290,7288 | 290,7213 | 290,7223 | 290,7248 | 290,7159 |
620 | Portugalija | PTE | 100 | 58,5018 | 58,5010 | 58,4994 | 58,4992 | 58,4983 | 58,4991 | 58,4989 | 58,4974 | 58,4976 | 58,4981 | 58,4963 |
724 | Španija | ESP | 100 | 70,4900 | 70,4891 | 70,4872 | 70,4869 | 70,4859 | 70,4868 | 70,4865 | 70,4847 | 70,4850 | 70,4856 | 70,4834 |