Srednji kursevi stranih valuta za MAJ 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 80
Važi za
3.5.2023.
Broj 81
Važi za
4.5.2023.
Broj 82
Važi za
5.5.2023.
Broj 83
Važi za
8.5.2023.
Broj 84
Važi za
9.5.2023.
Broj 85
Važi za
10.5.2023.
Broj 86
Važi za
11.5.2023.
Broj 87
Važi za
12.5.2023.
Broj 88
Važi za
15.5.2023.
Broj 89
Važi za
16.5.2023.
978 EMU EUR 1 117,2687 117,2923 117,2954 117,2889 117,2979 117,2814 117,2900 117,2949 117,2812 117,2799
036 Australija AUD 1 70,9086 70,8372 71,5434 71,9211 72,3838 72,3022 72,3923 71,8631 71,9958 72,0348
124 Kanada CAD 1 78,1270 77,8730 78,5899 79,4317 79,8379 79,8593 79,8434 79,6083 79,6964 79,9836
156 Kina CNY 1 15,3845 15,3295 15,3707 15,3586 15,4203 15,4324 15,4043 15,4588 15,5040 15,4903
203 Češka CZK 1 4,9661 4,9890 5,0030 5,0046 5,0097 5,0105 4,9998 4,9767 4,9647 4,9646
208 Danska DKK 1 15,7313 15,7357 15,7431 15,7399 15,7487 15,7505 15,7491 15,7464 15,7456 15,7482
348 Mađarska HUF 100 31,2950 31,2504 31,4280 31,5039 31,4809 31,5671 31,6820 31,5546 31,6642 31,7024
356

Indija INR 1 1,3001 1,2945 1,3002 1,2995 1,3027 1,3027 1,3029 1,3073 1,3125 1,3113
392 Japan JPY 100 78,1791 78,6510 79,2858 78,8020 79,0684 78,9933 79,6104 79,7653 79,2708 79,2700
414 Kuvajt KWD 1 346,9488 345,3837 346,4129 346,5984 348,1683 348,7404 348,5587 350,1340 351,4570 351,2426
578 Norveška NOK 1 9,8459 9,8678 9,9721 10,0631 10,1434 10,1152 10,1728 10,0511 10,1154 10,1605
643 Ruska Feder. RUB 1 1,3316 1,3337 1,3610 1,3648 1,3735 1,3721 1,4033 1,4014 1,3795 1,3489
752 Švedska SEK 1 10,3343 10,3406 10,3986 10,4617 10,4953 10,4921 10,4491 10,3868 10,4024 10,4096
756 Švajcarska CHF 1 119,3453 119,8083 120,1182 119,4388 119,9979 120,1038 119,9652 120,2408 120,2268 120,3859
784 UAE AED 1 28,9574 28,8039 28,9140 28,9174 29,0680 29,1144 29,0847 29,2389 29,3835 29,3559
807 S. Makedonija MKD 1 1,8881 1,8863 1,8952 1,8908 1,9095 1,8932 1,8957 1,8934 1,9033 1,8999
826 V. Britanija GBP 1 132,8222 133,1505 133,8683 134,3515 134,6086 134,8837 134,8161 134,4046 134,5122 134,9596
840 SAD USD 1 106,3565 105,7926 106,1977 106,2111 106,7412 106,8526 106,8215 107,3736 107,9142 107,7742
933 Belorusija BYN 1 42,0363 41,8139 41,9737 41,9758 42,1965 42,2560 42,2210 42,4382 42,6477 42,6085
946 Rumunija RON 1 23,7651 23,7655 23,7840 23,7913 23,8183 23,8101 23,7983 23,7709 23,7320 23,7212
949 Turska TRY 1 5,4591 5,4303 5,4463 5,4451 5,4724 5,4745 5,4641 5,4749 5,4906 5,4752
975 Bugarska BGN 1 59,9585 59,9706 59,9722 59,9689 59,9735 59,9650 59,9694 59,9719 59,9649 59,9643
977 BIH BAM 1 59,9585 59,9706 59,9722 59,9689 59,9735 59,9650 59,9694 59,9719 59,9649 59,9643
985 Poljska PLN 1 25,6017 25,5594 25,5518 25,6285 25,7063 25,7365 25,9526 25,8120 25,9466 26,0044
040 Austrija ATS 1 8,5222 8,5240 8,5242 8,5237 8,5244 8,5232 8,5238 8,5242 8,5232 8,5231
056 Belgija BEF 100 290,7015 290,7600 290,7677 290,7516 290,7739 290,7330 290,7543 290,7665 290,7325 290,7293
246 Finska FIM 1 19,7232 19,7271 19,7277 19,7266 19,7281 19,7253 19,7268 19,7276 19,7253 19,7251
250 Francuska FRF 1 17,8775 17,8811 17,8816 17,8806 17,8819 17,8794 17,8807 17,8815 17,8794 17,8792
280 Nemačka DEM 1 59,9585 59,9706 59,9722 59,9689 59,9735 59,9650 59,9694 59,9719 59,9649 59,9643
300 Grčka GRD 100 34,4149 34,4218 34,4227 34,4208 34,4234 34,4186 34,4211 34,4226 34,4185 34,4182
372 Irska IEP 1 148,9005 148,9305 148,9344 148,9262 148,9376 148,9167 148,9276 148,9338 148,9164 148,9148
380 Italija ITL 100 6,0564 6,0576 6,0578 6,0575 6,0579 6,0571 6,0575 6,0578 6,0571 6,0570
442 Luksemburg LUF 100 290,7015 290,7600 290,7677 290,7516 290,7739 290,7330 290,7543 290,7665 290,7325 290,7293
620 Portugalija PTE 100 58,4934 58,5052 58,5067 58,5035 58,5079 58,4997 58,5040 58,5064 58,4996 58,4990
724 Španija ESP 100 70,4799 70,4941 70,4960 70,4920 70,4975 70,4875 70,4927 70,4957 70,4874 70,4866
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 90
Važi za
17.5.2023.
Broj 91
Važi za
18.5.2023.
Broj 92
Važi za
19.5.2023.
Broj 93
Važi za
22.5.2023.
Broj 94
Važi za
23.5.2023.
Broj 95
Važi za
24.5.2023.
Broj 96
Važi za
25.5.2023.
Broj 97
Važi za
26.5.2023.
Broj 98
Važi za
29.5.2023.
Broj 99
Važi za
30.5.2023.
Broj 100
Važi za
31.5.2023.
978 EMU EUR 1 117,2855 117,2840 117,2808 117,2803 117,2786 117,2802 117,2797 117,2767 117,2771 117,2781 117,2745
036 Australija AUD 1 71,7167 71,9048 72,2662 72,0705 72,1093 71,7661 71,2427 71,1285 71,4668 71,3805 71,1488
124 Kanada CAD 1 80,0420 80,3150 80,7219 80,3015 80,3718 80,5662 80,2351 80,0688 80,3213 80,5703 80,3525
156 Kina CNY 1 15,4303 15,4341 15,4602 15,4334 15,3899 15,4310 15,4454 15,4676 15,4534 15,4488 15,4327
203 Češka CZK 1 4,9634 4,9508 4,9421 4,9323 4,9458 4,9452 4,9498 4,9637 4,9499 4,9466 4,9462
208 Danska DKK 1 15,7498 15,7426 15,7420 15,7425 15,7446 15,7444 15,7412 15,7393 15,7406 15,7435 15,7445
348 Mađarska HUF 100 31,7778 31,6659 31,2507 31,2140 31,3303 31,2306 31,4440 31,4448 31,5566 31,5493 31,6010
356 Indija INR 1 1,3103 1,3125 1,3157 1,3089 1,3108 1,3154 1,3199 1,3200 1,3224 1,3253 1,3263
392 Japan JPY 100 78,9376 78,6877 78,6803 78,6588 78,3634 78,5797 78,2230 78,1480 77,7906 78,0605 78,4655
414 Kuvajt KWD 1 351,5752 352,4159 354,3227 352,9350 353,2488 354,0000 355,0702 354,9537 354,9549 356,1436 356,4574
578 Norveška NOK 1 10,0656 10,0316 9,9741 9,9631 9,9342 9,9321 9,9427 9,8845 9,8492 9,8424 9,7500
643 Ruska Feder. RUB 1 1,3393 1,3461 1,3571 1,3565 1,3522 1,3578 1,3632 1,3646 1,3647 1,3518 1,3516
752 Švedska SEK 1 10,3677 10,3476 10,2961 10,3101 10,2594 10,2493 10,1680 10,1079 10,1074 10,1102 10,0340
756 Švajcarska CHF 1 120,4163 120,3530 120,3374 120,6836 120,7191 120,7332 120,4722 120,6550 120,6803 121,1300 120,6900
784 UAE AED 1 29,3993 29,4824 29,6628 29,5178 29,5546 29,6177 29,7385 29,7317 29,7341 29,8281 29,8477
807 S. Makedonija MKD 1 1,8954 1,8929 1,9024 1,8947 1,9033 1,9005 1,8928 1,8974 1,8986 1,8953 1,9041
826 V. Britanija GBP 1 134,6407 134,9954 135,0383 134,9911 134,8805 135,2401 134,7733 134,6770 134,9409 135,3469 135,8444
840 SAD USD 1 107,9878 108,2655 108,9160 108,3821 108,5310 108,7741 109,2193 109,2064 109,2169 109,5340 109,6331
933 Belorusija BYN 1 42,6772 42,7872 43,0562 42,8484 42,9042 42,9960 43,1683 43,1593 43,1626 43,3048 43,3355
946 Rumunija RON 1 23,6658 23,6260 23,5296 23,5144 23,5670 23,5649 23,6137 23,6607 23,6360 23,6286 23,5984
949 Turska TRY 1 5,4681 5,4751 5,4975 5,4688 5,4694 5,4759 5,4871 5,4585 5,4537 5,4093 5,3133
975 Bugarska BGN 1 59,9671 59,9664 59,9647 59,9645 59,9636 59,9644 59,9642 59,9626 59,9628 59,9633 59,9615
977 BIH BAM 1 59,9671 59,9664 59,9647 59,9645 59,9636 59,9644 59,9642 59,9626 59,9628 59,9633 59,9615
985 Poljska PLN 1 26,0866 25,9334 25,7822 25,8156 26,0625 26,1541 26,0009 26,0222 25,8673 25,9482 25,7894
040 Austrija ATS 1 8,5235 8,5234 8,5231 8,5231 8,5230 8,5231 8,5230 8,5228 8,5229 8,5229 8,5227
056 Belgija BEF 100 290,7432 290,7394 290,7315 290,7303 290,7261 290,7300 290,7288 290,7213 290,7223 290,7248 290,7159
246 Finska FIM 1 19,7260 19,7258 19,7252 19,7251 19,7248 19,7251 19,7250 19,7245 19,7246 19,7248 19,7242
250 Francuska FRF 1 17,8801 17,8798 17,8793 17,8793 17,8790 17,8793 17,8792 17,8787 17,8788 17,8789 17,8784
280 Nemačka DEM 1 59,9671 59,9664 59,9647 59,9645 59,9636 59,9644 59,9642 59,9626 59,9628 59,9633 59,9615
300 Grčka GRD 100 34,4198 34,4194 34,4184 34,4183 34,4178 34,4183 34,4181 34,4172 34,4173 34,4176 34,4166
372 Irska IEP 1 148,9219 148,9200 148,9159 148,9153 148,9131 148,9151 148,9145 148,9107 148,9112 148,9125 148,9079
380 Italija ITL 100 6,0573 6,0572 6,0570 6,0570 6,0569 6,0570 6,0570 6,0568 6,0569 6,0569 6,0567
442 Luksemburg LUF 100 290,7432 290,7394 290,7315 290,7303 290,7261 290,7300 290,7288 290,7213 290,7223 290,7248 290,7159
620 Portugalija PTE 100 58,5018 58,5010 58,4994 58,4992 58,4983 58,4991 58,4989 58,4974 58,4976 58,4981 58,4963
724 Španija ESP 100 70,4900 70,4891 70,4872 70,4869 70,4859 70,4868 70,4865 70,4847 70,4850 70,4856 70,4834