Srednji kursevi stranih valuta za JUN 2023. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 101 Važi za 1.6.2023. |
Broj 102 Važi za 2.6.2023. |
Broj 103 Važi za 5.6.2023. |
Broj 104 Važi za 6.6.2023. |
Broj 105 Važi za 7.6.2023. |
Broj 106 Važi za 8.6.2023. |
Broj 107 Važi za 9.6.2023. |
Broj 108 Važi za 12.6.2023. |
Broj 109 Važi za 13.6.2023. |
Broj 110 Važi za 14.6.2023. |
Broj 111 Važi za 15.6.2023. |
||||
978 | EMU | EUR | 1 | 117,2697 | 117,2728 | 117,2782 | 117,2710 | 117,2699 | 117,2821 | 117,2737 | 117,2671 | 117,2769 | 117,2748 | 117,2734 |
036 | Australija | AUD | 1 | 71,5277 | 71,9642 | 72,3850 | 72,9524 | 73,2250 | 72,8913 | 72,8318 | 73,5955 | 73,4864 | 73,5957 | 73,8823 |
124 | Kanada | CAD | 1 | 80,8980 | 81,0623 | 81,5451 | 81,5061 | 81,8238 | 81,9009 | 81,3610 | 81,7648 | 81,3124 | 81,6677 | 81,3100 |
156 | Kina | CNY | 1 | 15,4601 | 15,3806 | 15,4224 | 15,3786 | 15,4118 | 15,3356 | 15,2708 | 15,2865 | 15,1811 | 15,1737 | 15,1430 |
203 | Češka | CZK | 1 | 4,9425 | 4,9503 | 4,9652 | 4,9788 | 4,9737 | 4,9587 | 4,9503 | 4,9421 | 4,9276 | 4,9118 | 4,9258 |
208 | Danska | DKK | 1 | 15,7445 | 15,7415 | 15,7406 | 15,7398 | 15,7371 | 15,7426 | 15,7338 | 15,7336 | 15,7345 | 15,7325 | 15,7342 |
348 | Mađarska | HUF | 100 | 31,6006 | 31,5691 | 31,6686 | 31,7163 | 31,8201 | 31,7958 | 31,7145 | 31,8332 | 31,7085 | 31,6557 | 31,5370 |
356 | Indija | INR | 1 | 1,3312 | 1,3224 | 1,3281 | 1,3232 | 1,3292 | 1,3257 | 1,3194 | 1,3239 | 1,3186 | 1,3204 | 1,3187 |
392 | Japan | JPY | 100 | 78,6675 | 78,3542 | 78,2324 | 78,3740 | 78,7628 | 78,3395 | 78,0524 | 78,2877 | 77,8731 | 77,5576 | 76,7295 |
414 | Kuvajt | KWD | 1 | 356,7682 | 353,8709 | 356,0358 | 355,0439 | 356,4435 | 355,6158 | 353,3405 | 355,0321 | 353,5632 | 353,5568 | 352,7020 |
578 | Norveška | NOK | 1 | 9,9155 | 9,8652 | 9,9360 | 9,9359 | 9,8738 | 9,9169 | 9,9640 | 10,1301 | 10,0972 | 10,2058 | 10,1398 |
643 | Ruska Feder. | RUB | 1 | 1,3551 | 1,3502 | 1,3412 | 1,3479 | 1,3474 | 1,3346 | 1,3143 | 1,3307 | 1,3068 | 1,2866 | 1,2834 |
752 | Švedska | SEK | 1 | 10,1179 | 10,0966 | 10,1240 | 10,0991 | 10,0248 | 10,0613 | 10,0611 | 10,0706 | 10,0768 | 10,1597 | 10,0796 |
756 | Švajcarska | CHF | 1 | 120,5115 | 120,3539 | 120,4336 | 120,8108 | 120,8594 | 120,4005 | 120,9132 | 120,6824 | 119,8660 | 120,0725 | 119,9973 |
784 | UAE | AED | 1 | 29,8837 | 29,6510 | 29,8380 | 29,7468 | 29,8716 | 29,7996 | 29,6138 | 29,7127 | 29,5885 | 29,5850 | 29,5169 |
807 | S. Makedonija | MKD | 1 | 1,8973 | 1,8818 | 1,8937 | 1,8945 | 1,8994 | 1,8981 | 1,8976 | 1,9028 | 1,8943 | 1,9004 | 1,9041 |
826 | V. Britanija | GBP | 1 | 136,4712 | 136,4272 | 136,2274 | 136,1084 | 136,2494 | 136,3270 | 136,5235 | 137,2187 | 136,1943 | 137,0673 | 137,0977 |
840 | SAD | USD | 1 | 109,7723 | 108,9390 | 109,6058 | 109,3028 | 109,7416 | 109,4560 | 108,7882 | 109,1263 | 108,7004 | 108,6783 | 108,4259 |
933 | Belorusija | BYN | 1 | 43,3866 | 43,0327 | 43,3208 | 43,1890 | 43,3706 | 43,2664 | 42,9984 | 43,1399 | 42,9413 | 42,9547 | 42,8537 |
946 | Rumunija | RON | 1 | 23,6036 | 23,5748 | 23,6357 | 23,5635 | 23,6070 | 23,6242 | 23,6477 | 23,6640 | 23,6426 | 23,6160 | 23,6543 |
949 | Turska | TRY | 1 | 5,2869 | 5,2082 | 5,1814 | 5,0902 | 4,9424 | 4,6906 | 4,6378 | 4,6144 | 4,5782 | 4,5902 | 4,5947 |
975 | Bugarska | BGN | 1 | 59,9590 | 59,9606 | 59,9634 | 59,9597 | 59,9591 | 59,9654 | 59,9611 | 59,9577 | 59,9627 | 59,9617 | 59,9609 |
977 | BIH | BAM | 1 | 59,9590 | 59,9606 | 59,9634 | 59,9597 | 59,9591 | 59,9654 | 59,9611 | 59,9577 | 59,9627 | 59,9617 | 59,9609 |
985 | Poljska | PLN | 1 | 25,8999 | 25,9654 | 26,1123 | 26,2023 | 26,1997 | 26,1167 | 26,2070 | 26,3753 | 26,3686 | 26,1110 | 26,3317 |
040 | Austrija | ATS | 1 | 8,5223 | 8,5225 | 8,5229 | 8,5224 | 8,5223 | 8,5232 | 8,5226 | 8,5221 | 8,5228 | 8,5227 | 8,5226 |
056 | Belgija | BEF | 100 | 290,7040 | 290,7117 | 290,7251 | 290,7072 | 290,7045 | 290,7347 | 290,7139 | 290,6975 | 290,7218 | 290,7166 | 290,7132 |
246 | Finska | FIM | 1 | 19,7233 | 19,7239 | 19,7248 | 19,7236 | 19,7234 | 19,7254 | 19,7240 | 19,7229 | 19,7246 | 19,7242 | 19,7240 |
250 | Francuska | FRF | 1 | 17,8777 | 17,8781 | 17,8789 | 17,8778 | 17,8777 | 17,8795 | 17,8783 | 17,8773 | 17,8787 | 17,8784 | 17,8782 |
280 | Nemačka | DEM | 1 | 59,9590 | 59,9606 | 59,9634 | 59,9597 | 59,9591 | 59,9654 | 59,9611 | 59,9577 | 59,9627 | 59,9617 | 59,9609 |
300 | Grčka> | GRD | 100 | 34,4152 | 34,4161 | 34,4177 | 34,4156 | 34,4152 | 34,4188 | 34,4163 | 34,4144 | 34,4173 | 34,4167 | 34,4163 |
372 | Irska | IEP | 1 | 148,9018 | 148,9057 | 148,9126 | 148,9035 | 148,9021 | 148,9175 | 148,9069 | 148,8985 | 148,9109 | 148,9083 | 148,9065 |
380 | Italija | ITL | 100 | 6,0565 | 6,0566 | 6,0569 | 6,0565 | 6,0565 | 6,0571 | 6,0567 | 6,0563 | 6,0568 | 6,0567 | 6,0567 |
442 | Luksemburg | LUF | 100 | 290,7040 | 290,7117 | 290,7251 | 290,7072 | 290,7045 | 290,7347 | 290,7139 | 290,6975 | 290,7218 | 290,7166 | 290,7132 |
620 | Portugalija | PTE | 100 | 58,4939 | 58,4954 | 58,4981 | 58,4945 | 58,4940 | 58,5001 | 58,4959 | 58,4926 | 58,4975 | 58,4964 | 58,4957 |
724 | Španija | ESP | 100 | 70,4805 | 70,4824 | 70,4856 | 70,4813 | 70,4806 | 70,4880 | 70,4829 | 70,4789 | 70,4848 | 70,4836 | 70,4827 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 112 Važi za 16.6.2023. |
Broj 113 Važi za 19.6.2023. |
Broj 114 Važi za 20.6.2023. |
Broj 115 Važi za 21.6.2023. |
Broj 116 Važi za 22.6.2023. |
Broj 117 Važi za 23.6.2023. |
Broj 118 Važi za 26.6.2023. |
Broj 119 Važi za 27.6.2023. |
Broj 120 Važi za 28.6.2023. |
Broj 121 Važi za 29.6.2023. |
Broj 122 Važi za 30.6.2023. |
||||
978 | EMU | EUR | 1 | 117,2719 | 117,2737 | 117,2769 | 117,2729 | 117,2939 | 117,3072 | 117,2937 | 117,2683 | 117,2619 | 117,2483 | 117,2301 |
036 | Australija | AUD | 1 | 73,7466 | 73,4844 | 73,0015 | 72,9173 | 72,1764 | 71,8530 | 71,8491 | 72,0897 | 71,1325 | 71,1588 | 71,5297 |
124 | Kanada | CAD | 1 | 80,9777 | 81,1470 | 81,1942 | 81,2758 | 81,0881 | 81,3503 | 81,6865 | 81,7714 | 81,0155 | 81,1182 | 81,3872 |
156 | Kina | CNY | 1 | 15,0258 | 15,0009 | 14,9689 | 14,9385 | 14,8639 | 14,9430 | 14,8950 | 14,8795 | 14,8125 | 14,8542 | 14,8680 |
203 | Češka | CZK | 1 | 4,9241 | 4,9268 | 4,9355 | 4,9326 | 4,9381 | 4,9526 | 4,9589 | 4,9570 | 4,9595 | 4,9445 | 4,9366 |
208 | Danska | DKK | 1 | 15,7368 | 15,7370 | 15,7433 | 15,7415 | 15,7460 | 15,7489 | 15,7483 | 15,7430 | 15,7458 | 15,7399 | 15,7400 |
348 | Mađarska | HUF | 100 | 31,4191 | 31,3608 | 31,3684 | 31,5046 | 31,6925 | 31,6824 | 31,6710 | 31,7628 | 31,6531 | 31,5217 | 31,5381 |
356 | Indija | INR | 1 | 1,3084 | 1,3077 | 1,3075 | 1,3090 | 1,3025 | 1,3083 | 1,3122 | 1,3091 | 1,3056 | 1,3123 | 1,3141 |
392 | Japan | JPY | 100 | 76,1852 | 75,7484 | 75,5991 | 75,7822 | 75,2608 | 74,9519 | 74,9768 | 74,7837 | 74,3717 | 74,4859 | 74,5075 |
414 | Kuvajt | KWD | 1 | 349,0235 | 349,2367 | 349,5586 | 349,6509 | 347,4345 | 349,0247 | 349,7129 | 349,1167 | 348,1648 | 349,7861 | 350,4637 |
578 | Norveška | NOK | 1 | 10,1866 | 10,1204 | 10,0134 | 10,0096 | 10,0100 | 9,9909 | 9,9337 | 10,0450 | 9,8946 | 9,9720 | 10,0011 |
643 | Ruska Feder. | RUB | 1 | 1,2769 | 1,2717 | 1,2752 | 1,2721 | 1,2704 | 1,2772 | 1,2487 | 1,2681 | 1,2542 | 1,2461 | 1,2311 |
752 | Švedska | SEK | 1 | 10,0936 | 10,0490 | 9,9706 | 9,9531 | 10,0041 | 9,9848 | 10,0441 | 10,0287 | 9,9651 | 9,9529 | 9,9325 |
756 | Švajcarska | CHF | 1 | 120,1064 | 119,8995 | 119,7192 | 119,5686 | 119,5535 | 119,5914 | 120,0181 | 119,9185 | 119,7405 | 119,8245 | 120,0021 |
784 | UAE | AED | 1 | 29,1707 | 29,1900 | 29,2490 | 29,2517 | 29,0569 | 29,2114 | 29,2751 | 29,2126 | 29,1479 | 29,3150 | 29,3464 |
807 | S. Makedonija | MKD | 1 | 1,8942 | 1,9022 | 1,8995 | 1,9001 | 1,8906 | 1,9046 | 1,8961 | 1,8920 | 1,8865 | 1,8969 | 1,8985 |
826 | V. Britanija | GBP | 1 | 136,9839 | 137,4033 | 137,2302 | 137,0811 | 136,1508 | 136,3562 | 136,9454 | 136,6604 | 136,2718 | 135,8613 | 136,1557 |
840 | SAD | USD | 1 | 107,1857 | 107,2364 | 107,4456 | 107,3928 | 106,7570 | 107,2768 | 107,5596 | 107,3099 | 107,0787 | 107,6759 | 107,8176 |
933 | Belorusija | BYN | 1 | 42,3532 | 42,3799 | 42,4624 | 42,4686 | 42,1875 | 42,4119 | 42,5039 | 42,4132 | 42,3221 | 42,5615 | 42,6105 |
946 | Rumunija | RON | 1 | 23,6202 | 23,6358 | 23,6164 | 23,6014 | 23,6108 | 23,6135 | 23,6127 | 23,6585 | 23,6063 | 23,6007 | 23,5909 |
949 | Turska | TRY | 1 | 4,5229 | 4,5326 | 4,5409 | 4,5500 | 4,5262 | 4,2679 | 4,2290 | 4,1261 | 4,1073 | 4,1329 | 4,1349 |
975 | Bugarska | BGN | 1 | 59,9602 | 59,9611 | 59,9627 | 59,9607 | 59,9714 | 59,9782 | 59,9713 | 59,9583 | 59,9551 | 59,9481 | 59,9388 |
977 | BIH | BAM | 1 | 59,9602 | 59,9611 | 59,9627 | 59,9607 | 59,9714 | 59,9782 | 59,9713 | 59,9583 | 59,9551 | 59,9481 | 59,9388 |
985 | Poljska | PLN | 1 | 26,3248 | 26,2029 | 26,3201 | 26,3819 | 26,4229 | 26,4599 | 26,4020 | 26,4153 | 26,3581 | 26,1516 | 26,3421 |
040 | Austrija | ATS | 1 | 8,5225 | 8,5226 | 8,5228 | 8,5226 | 8,5241 | 8,5250 | 8,5241 | 8,5222 | 8,5218 | 8,5208 | 8,5194 |
056 | Belgija | BEF | 100 | 290,7094 | 290,7139 | 290,7218 | 290,7119 | 290,7640 | 290,7970 | 290,7635 | 290,7005 | 290,6847 | 290,6509 | 290,6058 |
246 | Finska | FIM | 1 | 19,7237 | 19,7240 | 19,7246 | 19,7239 | 19,7274 | 19,7297 | 19,7274 | 19,7231 | 19,7220 | 19,7197 | 19,7167 |
250 | Francuska | FRF | 1 | 17,8780 | 17,8783 | 17,8787 | 17,8781 | 17,8813 | 17,8834 | 17,8813 | 17,8774 | 17,8765 | 17,8744 | 17,8716 |
280 | Nemačka | DEM | 1 | 59,9602 | 59,9611 | 59,9627 | 59,9607 | 59,9714 | 59,9782 | 59,9713 | 59,9583 | 59,9551 | 59,9481 | 59,9388 |
300 | Grčka | GRD | 100 | 34,4158 | 34,4163 | 34,4173 | 34,4161 | 34,4223 | 34,4262 | 34,4222 | 34,4148 | 34,4129 | 34,4089 | 34,4036 |
372 | Irska | IEP | 1 | 148,9046 | 148,9069 | 148,9109 | 148,9059 | 148,9325 | 148,9494 | 148,9323 | 148,9000 | 148,8919 | 148,8746 | 148,8515 |
380 | Italija | ITL | 100 | 6,0566 | 6,0567 | 6,0568 | 6,0566 | 6,0577 | 6,0584 | 6,0577 | 6,0564 | 6,0561 | 6,0554 | 6,0544 |
442 | Luksemburg | LUF | 100 | 290,7094 | 290,7139 | 290,7218 | 290,7119 | 290,7640 | 290,7970 | 290,7635 | 290,7005 | 290,6847 | 290,6509 | 290,6058 |
620 | Portugalija | PTE | 100 | 58,4950 | 58,4959 | 58,4975 | 58,4955 | 58,5060 | 58,5126 | 58,5059 | 58,4932 | 58,4900 | 58,4832 | 58,4741 |
724 | Španija | ESP | 100 | 70,4818 | 70,4829 | 70,4848 | 70,4824 | 70,4951 | 70,5030 | 70,4949 | 70,4797 | 70,4758 | 70,4676 | 70,4567 |