Srednji kursevi stranih valuta za JUN 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 101
Važi za
1.6.2023.		 Broj 102
Važi za
2.6.2023.		 Broj 103
Važi za
5.6.2023.		 Broj 104
Važi za
6.6.2023.		 Broj 105
Važi za
7.6.2023.		 Broj 106
Važi za
8.6.2023.		 Broj 107
Važi za
9.6.2023.		 Broj 108
Važi za
12.6.2023.		 Broj 109
Važi za
13.6.2023.		 Broj 110
Važi za
14.6.2023.		 Broj 111
Važi za
15.6.2023.
978 EMU EUR 1 117,2697 117,2728 117,2782 117,2710 117,2699 117,2821 117,2737 117,2671 117,2769 117,2748 117,2734
036 Australija AUD 1 71,5277 71,9642 72,3850 72,9524 73,2250 72,8913 72,8318 73,5955 73,4864 73,5957 73,8823
124 Kanada CAD 1 80,8980 81,0623 81,5451 81,5061 81,8238 81,9009 81,3610 81,7648 81,3124 81,6677 81,3100
156 Kina CNY 1 15,4601 15,3806 15,4224 15,3786 15,4118 15,3356 15,2708 15,2865 15,1811 15,1737 15,1430
203 Češka CZK 1 4,9425 4,9503 4,9652 4,9788 4,9737 4,9587 4,9503 4,9421 4,9276 4,9118 4,9258
208 Danska DKK 1 15,7445 15,7415 15,7406 15,7398 15,7371 15,7426 15,7338 15,7336 15,7345 15,7325 15,7342
348 Mađarska HUF 100 31,6006 31,5691 31,6686 31,7163 31,8201 31,7958 31,7145 31,8332 31,7085 31,6557 31,5370
356 Indija INR 1 1,3312 1,3224 1,3281 1,3232 1,3292 1,3257 1,3194 1,3239 1,3186 1,3204 1,3187
392 Japan JPY 100 78,6675 78,3542 78,2324 78,3740 78,7628 78,3395 78,0524 78,2877 77,8731 77,5576 76,7295
414 Kuvajt KWD 1 356,7682 353,8709 356,0358 355,0439 356,4435 355,6158 353,3405 355,0321 353,5632 353,5568 352,7020
578 Norveška NOK 1 9,9155 9,8652 9,9360 9,9359 9,8738 9,9169 9,9640 10,1301 10,0972 10,2058 10,1398
643 Ruska Feder. RUB 1 1,3551 1,3502 1,3412 1,3479 1,3474 1,3346 1,3143 1,3307 1,3068 1,2866 1,2834
752 Švedska SEK 1 10,1179 10,0966 10,1240 10,0991 10,0248 10,0613 10,0611 10,0706 10,0768 10,1597 10,0796
756 Švajcarska CHF 1 120,5115 120,3539 120,4336 120,8108 120,8594 120,4005 120,9132 120,6824 119,8660 120,0725 119,9973
784 UAE AED 1 29,8837 29,6510 29,8380 29,7468 29,8716 29,7996 29,6138 29,7127 29,5885 29,5850 29,5169
807 S. Makedonija MKD 1 1,8973 1,8818 1,8937 1,8945 1,8994 1,8981 1,8976 1,9028 1,8943 1,9004 1,9041
826 V. Britanija GBP 1 136,4712 136,4272 136,2274 136,1084 136,2494 136,3270 136,5235 137,2187 136,1943 137,0673 137,0977
840 SAD USD 1 109,7723 108,9390 109,6058 109,3028 109,7416 109,4560 108,7882 109,1263 108,7004 108,6783 108,4259
933 Belorusija BYN 1 43,3866 43,0327 43,3208 43,1890 43,3706 43,2664 42,9984 43,1399 42,9413 42,9547 42,8537
946 Rumunija RON 1 23,6036 23,5748 23,6357 23,5635 23,6070 23,6242 23,6477 23,6640 23,6426 23,6160 23,6543
949 Turska TRY 1 5,2869 5,2082 5,1814 5,0902 4,9424 4,6906 4,6378 4,6144 4,5782 4,5902 4,5947
975 Bugarska BGN 1 59,9590 59,9606 59,9634 59,9597 59,9591 59,9654 59,9611 59,9577 59,9627 59,9617 59,9609
977 BIH BAM 1 59,9590 59,9606 59,9634 59,9597 59,9591 59,9654 59,9611 59,9577 59,9627 59,9617 59,9609
985 Poljska PLN 1 25,8999 25,9654 26,1123 26,2023 26,1997 26,1167 26,2070 26,3753 26,3686 26,1110 26,3317
040 Austrija ATS 1 8,5223 8,5225 8,5229 8,5224 8,5223 8,5232 8,5226 8,5221 8,5228 8,5227 8,5226
056 Belgija BEF 100 290,7040 290,7117 290,7251 290,7072 290,7045 290,7347 290,7139 290,6975 290,7218 290,7166 290,7132
246 Finska FIM 1 19,7233 19,7239 19,7248 19,7236 19,7234 19,7254 19,7240 19,7229 19,7246 19,7242 19,7240
250 Francuska FRF 1 17,8777 17,8781 17,8789 17,8778 17,8777 17,8795 17,8783 17,8773 17,8787 17,8784 17,8782
280 Nemačka DEM 1 59,9590 59,9606 59,9634 59,9597 59,9591 59,9654 59,9611 59,9577 59,9627 59,9617 59,9609
300 Grčka> GRD 100 34,4152 34,4161 34,4177 34,4156 34,4152 34,4188 34,4163 34,4144 34,4173 34,4167 34,4163
372 Irska IEP 1 148,9018 148,9057 148,9126 148,9035 148,9021 148,9175 148,9069 148,8985 148,9109 148,9083 148,9065
380 Italija ITL 100 6,0565 6,0566 6,0569 6,0565 6,0565 6,0571 6,0567 6,0563 6,0568 6,0567 6,0567
442 Luksemburg LUF 100 290,7040 290,7117 290,7251 290,7072 290,7045 290,7347 290,7139 290,6975 290,7218 290,7166 290,7132
620 Portugalija PTE 100 58,4939 58,4954 58,4981 58,4945 58,4940 58,5001 58,4959 58,4926 58,4975 58,4964 58,4957
724 Španija ESP 100 70,4805 70,4824 70,4856 70,4813 70,4806 70,4880 70,4829 70,4789 70,4848 70,4836 70,4827
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 112
Važi za
16.6.2023.		 Broj 113
Važi za
19.6.2023.		 Broj 114
Važi za
20.6.2023.		 Broj 115
Važi za
21.6.2023.		 Broj 116
Važi za
22.6.2023.		 Broj 117
Važi za
23.6.2023.		 Broj 118
Važi za
26.6.2023.		 Broj 119
Važi za
27.6.2023.		 Broj 120
Važi za
28.6.2023.		 Broj 121
Važi za
29.6.2023.		 Broj 122
Važi za
30.6.2023.
978 EMU EUR 1 117,2719 117,2737 117,2769 117,2729 117,2939 117,3072 117,2937 117,2683 117,2619 117,2483 117,2301
036 Australija AUD 1 73,7466 73,4844 73,0015 72,9173 72,1764 71,8530 71,8491 72,0897 71,1325 71,1588 71,5297
124 Kanada CAD 1 80,9777 81,1470 81,1942 81,2758 81,0881 81,3503 81,6865 81,7714 81,0155 81,1182 81,3872
156 Kina CNY 1 15,0258 15,0009 14,9689 14,9385 14,8639 14,9430 14,8950 14,8795 14,8125 14,8542 14,8680
203 Češka CZK 1 4,9241 4,9268 4,9355 4,9326 4,9381 4,9526 4,9589 4,9570 4,9595 4,9445 4,9366
208 Danska DKK 1 15,7368 15,7370 15,7433 15,7415 15,7460 15,7489 15,7483 15,7430 15,7458 15,7399 15,7400
348 Mađarska HUF 100 31,4191 31,3608 31,3684 31,5046 31,6925 31,6824 31,6710 31,7628 31,6531 31,5217 31,5381
356 Indija INR 1 1,3084 1,3077 1,3075 1,3090 1,3025 1,3083 1,3122 1,3091 1,3056 1,3123 1,3141
392 Japan JPY 100 76,1852 75,7484 75,5991 75,7822 75,2608 74,9519 74,9768 74,7837 74,3717 74,4859 74,5075
414 Kuvajt KWD 1 349,0235 349,2367 349,5586 349,6509 347,4345 349,0247 349,7129 349,1167 348,1648 349,7861 350,4637
578 Norveška NOK 1 10,1866 10,1204 10,0134 10,0096 10,0100 9,9909 9,9337 10,0450 9,8946 9,9720 10,0011
643 Ruska Feder. RUB 1 1,2769 1,2717 1,2752 1,2721 1,2704 1,2772 1,2487 1,2681 1,2542 1,2461 1,2311
752 Švedska SEK 1 10,0936 10,0490 9,9706 9,9531 10,0041 9,9848 10,0441 10,0287 9,9651 9,9529 9,9325
756 Švajcarska CHF 1 120,1064 119,8995 119,7192 119,5686 119,5535 119,5914 120,0181 119,9185 119,7405 119,8245 120,0021
784 UAE AED 1 29,1707 29,1900 29,2490 29,2517 29,0569 29,2114 29,2751 29,2126 29,1479 29,3150 29,3464
807 S. Makedonija MKD 1 1,8942 1,9022 1,8995 1,9001 1,8906 1,9046 1,8961 1,8920 1,8865 1,8969 1,8985
826 V. Britanija GBP 1 136,9839 137,4033 137,2302 137,0811 136,1508 136,3562 136,9454 136,6604 136,2718 135,8613 136,1557
840 SAD USD 1 107,1857 107,2364 107,4456 107,3928 106,7570 107,2768 107,5596 107,3099 107,0787 107,6759 107,8176
933 Belorusija BYN 1 42,3532 42,3799 42,4624 42,4686 42,1875 42,4119 42,5039 42,4132 42,3221 42,5615 42,6105
946 Rumunija RON 1 23,6202 23,6358 23,6164 23,6014 23,6108 23,6135 23,6127 23,6585 23,6063 23,6007 23,5909
949 Turska TRY 1 4,5229 4,5326 4,5409 4,5500 4,5262 4,2679 4,2290 4,1261 4,1073 4,1329 4,1349
975 Bugarska BGN 1 59,9602 59,9611 59,9627 59,9607 59,9714 59,9782 59,9713 59,9583 59,9551 59,9481 59,9388
977 BIH BAM 1 59,9602 59,9611 59,9627 59,9607 59,9714 59,9782 59,9713 59,9583 59,9551 59,9481 59,9388
985 Poljska PLN 1 26,3248 26,2029 26,3201 26,3819 26,4229 26,4599 26,4020 26,4153 26,3581 26,1516 26,3421
040 Austrija ATS 1 8,5225 8,5226 8,5228 8,5226 8,5241 8,5250 8,5241 8,5222 8,5218 8,5208 8,5194
056 Belgija BEF 100 290,7094 290,7139 290,7218 290,7119 290,7640 290,7970 290,7635 290,7005 290,6847 290,6509 290,6058
246 Finska FIM 1 19,7237 19,7240 19,7246 19,7239 19,7274 19,7297 19,7274 19,7231 19,7220 19,7197 19,7167
250 Francuska FRF 1 17,8780 17,8783 17,8787 17,8781 17,8813 17,8834 17,8813 17,8774 17,8765 17,8744 17,8716
280 Nemačka DEM 1 59,9602 59,9611 59,9627 59,9607 59,9714 59,9782 59,9713 59,9583 59,9551 59,9481 59,9388
300 Grčka GRD 100 34,4158 34,4163 34,4173 34,4161 34,4223 34,4262 34,4222 34,4148 34,4129 34,4089 34,4036
372 Irska IEP 1 148,9046 148,9069 148,9109 148,9059 148,9325 148,9494 148,9323 148,9000 148,8919 148,8746 148,8515
380 Italija ITL 100 6,0566 6,0567 6,0568 6,0566 6,0577 6,0584 6,0577 6,0564 6,0561 6,0554 6,0544
442 Luksemburg LUF 100 290,7094 290,7139 290,7218 290,7119 290,7640 290,7970 290,7635 290,7005 290,6847 290,6509 290,6058
620 Portugalija PTE 100 58,4950 58,4959 58,4975 58,4955 58,5060 58,5126 58,5059 58,4932 58,4900 58,4832 58,4741
724 Španija ESP 100 70,4818 70,4829 70,4848 70,4824 70,4951 70,5030 70,4949 70,4797 70,4758 70,4676 70,4567