Srednji kursevi stranih valuta za FEBRUAR 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 21
Važi za
1.2.2023.
Broj 22
Važi za
2.2.2023.
Broj 23
Važi za
3.2.2023.
Broj 24
Važi za
6.2.2023.
Broj 25
Važi za
7.2.2023.
Broj 26
Važi za
8.2.2023.
Broj 27
Važi za
9.2.2023.
Broj 28
Važi za
10.2.2023.
Broj 29
Važi za
13.2.2023.
978 EMU EUR 1 117,3612 117,3380 117,3269 117,3307 117,3253 117,3221 117,3205 117,3175 117,3158
036 Australija AUD 1 76,2531 76,0700 76,0825 75,4344 75,7769 76,1387 75,9995 75,7425 75,9522
124 Kanada CAD 1 81,0338 80,1270 80,7925 81,0911 81,3968 81,6267 81,3145 81,2729 82,2057
156 Kina CNY 1 15,9943 15,8601 15,9663 16,0270 16,0997 16,1192 16,1017 16,0841 16,0927
203 Češka CZK 1 4,9322 4,9293 4,9411 4,9290 4,9148 4,9322 4,9338 4,9447 4,9407
208 Danska DKK 1 15,7716 15,7685 15,7651 15,7584 15,7613 15,7657 15,7659 15,7604 15,7492
348 Mađarska HUF 100 29,9965 30,0705 30,3822 30,1916 29,7969 29,9146 30,3279 30,2357 30,2399
356 Indija INR 1 1,3186 1,2998 1,3094 1,3180 1,3200 1,3218 1,3219 1,3244 1,3289
392 Japan JPY 100 82,8471 82,7314 83,7093 82,4704 82,6351 83,3727 83,1942 83,1273 83,0966
414 Kuvajt KWD 1 353,3911 349,3242 352,8629 355,6554 357,1546 357,5803 357,2488 357,4573 358,9835
578 Norveška NOK 1 10,8233 10,7702 10,7033 10,6424 10,5910 10,6025 10,6272 10,7161 10,7995
643 Ruska Feder. RUB 1 1,5410 1,5214 1,5312 1,5365 1,5383 1,5355 1,4998 1,4997 1,4990
752 Švedska SEK 1 10,3417 10,3274 10,3583 10,2946 10,3020 10,3449 10,3487 10,5651 10,4934
756 Švajcarska CHF 1 117,7852 117,3380 117,7744 117,4717 117,8912 118,5790 118,8176 118,5145 118,7888
784 UAE AED 1 29,3778 28,9824 29,3149 29,5849 29,7237 29,7538 29,7338 29,7662 29,9252
807 S. Makedonija MKD 1 1,8911 1,8801 1,9000 1,9029 1,8936 1,8905 1,8962 1,9107 1,8986
826 V. Britanija GBP 1 132,9420 131,9442 131,5471 131,0958 131,6339 131,7338 132,0879 132,3677 132,4555
840 SAD USD 1 107,9183 106,4580 107,6789 108,6999 109,2008 109,3097 109,2166 109,3360 109,9183
933 Belorusija BYN 1 42,6365 42,0808 42,5467 42,9547 43,1565 43,1823 43,1706 43,2188 43,4278
946 Rumunija RON 1 23,8355 23,8817 23,9116 23,9299 23,9522 23,9565 23,9483 23,9648 23,9347
949 Turska TRY 1 5,7369 5,6589 5,7216 5,7713 5,7979 5,8036 5,7524 5,8051 5,8349
975 Bugarska BGN 1 60,0058 59,9940 59,9883 59,9902 59,9875 59,9858 59,9850 59,9835 59,9826
977 BIH BAM 1 60,0058 59,9940 59,9883 59,9902 59,9875 59,9858 59,9850 59,9835 59,9826
985 Poljska PLN 1 24,9095 24,9221 25,0313 24,8587 24,7125 24,6895 24,7522 24,6559 24,5215
040 Austrija ATS 1 8,5290 8,5273 8,5265 8,5268 8,5264 8,5261 8,5260 8,5258 8,5257
056 Belgija BEF 100 290,9308 290,8733 290,8458 290,8552 290,8418 290,8339 290,8299 290,8225 290,8183
246 Finska FIM 1 19,7387 19,7348 19,7330 19,7336 19,7327 19,7322 19,7319 19,7314 19,7311
250 Francuska FRF 1 17,8916 17,8881 17,8864 17,8869 17,8861 17,8856 17,8854 17,8849 17,8847
280 Nemačka DEM 1 60,0058 59,9940 59,9883 59,9902 59,9875 59,9858 59,9850 59,9835 59,9826
300 Grčka GRD 100 34,4420 34,4352 34,4320 34,4331 34,4315 34,4306 34,4301 34,4292 34,4287
372 Irska IEP 1 149,0180 148,9885 148,9744 148,9793 148,9724 148,9683 148,9663 148,9625 148,9603
380 Italija ITL 100 6,0612 6,0600 6,0594 6,0596 6,0593 6,0592 6,0591 6,0589 6,0589
442 Luksemburg LUF 100 290,9308 290,8733 290,8458 290,8552 290,8418 290,8339 290,8299 290,8225 290,8183
620 Portugalija PTE 100 58,5395 58,5279 58,5224 58,5243 58,5216 58,5200 58,5192 58,5177 58,5169
724 Španija ESP 100 70,5355 70,5216 70,5149 70,5172 70,5139 70,5120 70,5110 70,5092 70,5082
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 30
Važi za
14.2.2023.
Broj 31
Važi za
17.2.2023.
Broj 32
Važi za
20.2.2023.
Broj 33
Važi za
21.2.2023.
Broj 34
Važi za
22.2.2023.
Broj 35
Važi za
23.2.2023.
Broj 36
Važi za
24.2.2023.
Broj 37
Važi za
27.2.2023.
Broj 38
Važi za
28.2.2023.
978 EMU EUR 1 117,3243 117,3279 117,3197 117,3213 117,3216 117,3284 117,3388 117,3309 117,3087
036 Australija AUD 1 76,0957 75,3890 75,7194 75,7498 75,2254 75,3506 75,4105 74,6142 74,5290
124 Kanada CAD 1 81,8903 81,7559 81,4381 81,5921 81,2589 81,6538 81,7123 81,7181 81,5493
156 Kina CNY 1 16,0327 16,0391 15,9910 15,9984 15,9693 16,0414 15,9821 15,9803 15,9641
203 Češka CZK 1 4,9321 4,9524 4,9462 4,9436 4,9399 4,9499 4,9546 4,9561 4,9575
208 Danska DKK 1 15,7472 15,7483 15,7508 15,7567 15,7536 15,7566 15,7595 15,7593 15,7590
348 Mađarska HUF 100 30,6306 30,5208 30,5504 30,6026 30,5804 30,7505 30,7701 30,8206 30,9603
356 Indija INR 1 1,3210 1,3320 1,3266 1,3285 1,3286 1,3344 1,3377 1,3424 1,3400
392 Japan JPY 100 82,7860 81,8472 81,8186 81,8083 81,5923 81,9275 82,2507 81,6726 81,2950
414 Kuvajt KWD 1 357,1516 359,6809 358,0095 358,6710 358,8914 360,0135 360,5986 362,1324 360,8388
578 Norveška NOK 1 10,8210 10,7023 10,6768 10,7131 10,6779 10,7044 10,7420 10,6762 10,6871
643 Ruska Feder. RUB 1 1,4830 1,4722 1,4819 1,4673 1,4688 1,4719 1,4684 1,4726 1,4917
752 Švedska SEK 1 10,5350 10,4988 10,4980 10,5924 10,6070 10,6244 10,6176 10,5816 10,6419
756 Švajcarska CHF 1 119,0264 118,6809 118,6606 118,9751 118,7345 118,7895 118,5121 118,1937 118,1952
784 UAE AED 1 29,7460 30,0294 29,8645 29,9289 29,9596 30,0634 30,1309 30,2977 30,1635
807 S. Makedonija MKD 1 1,8914 1,8991 1,8889 1,8984 1,8956 1,9041 1,8962 1,9013 1,9019
826 V. Britanija GBP 1 132,6598 131,7107 132,0573 132,1781 133,2140 133,1764 133,1126 132,8324 133,4418
840 SAD USD 1 109,2608 110,2809 109,7266 109,9235 110,0888 110,4267 110,6970 111,2774 110,7835
933 Belorusija BYN 1 43,1879 43,6001 43,3602 43,4539 43,4992 43,6490 43,7472 43,9903 43,7899
946 Rumunija RON 1 23,9281 23,9401 23,8644 23,8472 23,8212 23,8477 23,8498 23,8356 23,8137
949 Turska TRY 1 5,7978 5,8487 5,8150 5,8273 5,8314 5,8021 5,8625 5,8937 5,8184
975 Bugarska BGN 1 59,9870 59,9888 59,9846 59,9854 59,9856 59,9891 59,9944 59,9903 59,9790
977 BIH BAM 1 59,9870 59,9888 59,9846 59,9854 59,9856 59,9891 59,9944 59,9903 59,9790
985 Poljska PLN 1 24,4982 24,5708 24,6413 24,7133 24,6873 24,6940 24,8189 24,8382 24,8625
040 Austrija ATS 1 8,5263 8,5266 8,5260 8,5261 8,5261 8,5266 8,5273 8,5268 8,5252
056 Belgija BEF 100 290,8393 290,8483 290,8279 290,8319 290,8326 290,8495 290,8753 290,8557 290,8007
246 Finska FIM 1 19,7325 19,7331 19,7318 19,7320 19,7321 19,7332 19,7350 19,7336 19,7299
250 Francuska FRF 1 17,8860 17,8865 17,8853 17,8855 17,8856 17,8866 17,8882 17,8870 17,8836
280 Nemačka DEM 1 59,9870 59,9888 59,9846 59,9854 59,9856 59,9891 59,9944 59,9903 59,9790
300 Grčka GRD 100 34,4312 34,4323 34,4298 34,4303 34,4304 34,4324 34,4355 34,4331 34,4266
372 Irska IEP 1 148,9711 148,9757 148,9653 148,9673 148,9677 148,9763 148,9895 148,9795 148,9513
380 Italija ITL 100 6,0593 6,0595 6,0591 6,0591 6,0592 6,0595 6,0600 6,0596 6,0585
442 Luksemburg LUF 100 290,8393 290,8483 290,8279 290,8319 290,8326 290,8495 290,8753 290,8557 290,8007
620 Portugalija PTE 100 58,5211 58,5229 58,5188 58,5196 58,5198 58,5232 58,5283 58,5244 58,5133
724 Španija ESP 100 70,5133 70,5155 70,5106 70,5115 70,5117 70,5158 70,5220 70,5173 70,5039