Srednji kursevi stranih valuta za DECEMBAR 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 232
Važi za
1.12.2023.
Broj 233
Važi za
4.12.2023.
Broj 234
Važi za
5.12.2023.
Broj 235
Važi za
6.12.2023.
Broj 236
Važi za
7.12.2023.
Broj 237
Važi za
8.12.2023.
Broj 238
Važi za
11.12.2023.
Broj 239
Važi za
12.12.2023.
Broj 240
Važi za
13.12.2023.
Broj 241
Važi za
14.12.2023.
Broj 242
Važi za
15.12.2023.
978 EMU EUR 1 117,1933 117,1777 117,1677 117,1743 117,1782 117,1709 117,1708 117,1752 117,1767 117,1763 117,1762
036 Australija AUD 1 71,0133 71,7781 71,1228 71,4739 71,1681 71,8003 71,3238 71,7282 71,1974 72,2241 71,3923
124 Kanada CAD 1 79,3294 79,7073 79,7005 79,9497 80,0015 80,0074 80,0128 80,2350 79,8805 79,7769 79,6142
156 Kina CNY 1 15,0423 15,1061 15,1225 15,1651 15,2045 15,1803 15,1360 15,1609 15,1176 15,0676 14,9972
203 Češka CZK 1 4,8146 4,8205 4,7941 4,8066 4,8208 4,8094 4,7934 4,7928 4,7767 4,7946 4,8066
208 Danska DKK 1 15,7144 15,7125 15,7152 15,7125 15,7115 15,7108 15,7105 15,7143 15,7124 15,7128 15,7127
348 Mađarska HUF 100 30,7982 30,8801 30,8182 30,8825 30,7611 30,6377 30,8101 30,5845 30,6136 30,9450 30,8334
356 Indija INR 1 1,2889 1,2935 1,2956 1,3023 1,3059 1,3031 1,3045 1,3044 1,3023 1,2896 1,2818
392 Japan JPY 100< 72,5386 73,4242 73,5470 73,7409 74,2951 75,4141 74,7406 74,7959 74,5968 75,9652 75,1418
414 Kuvajt KWD 1 347,6514 349,0548 349,7543 351,5581 352,9464 352,1818 352,3934 352,6187 352,0934 349,1546 346,8804
578 Norveška NOK 1 9,9634 10,0793 9,9649 9,9384 9,9120 10,0033 9,9699 9,9415 9,9024 10,0075 10,1441
643 Ruska Feder. RUB 1 1,2023 1,1921 1,1800 1,1707 1,1679 1,1831 1,1847 1,2019 1,2084 1,2027 1,1855
752 Švedska SEK 1 10,2586 10,3572 10,3552 10,3590 10,3831 10,4524 10,3783 10,3847 10,3956 10,4608 10,3869
756 Švajcarska CHF 1 122,8313 123,7618 123,8821 124,0596 124,2874 124,0297 123,6109 124,0474 123,9965 123,7604 122,9680
784 UAE AED 1 29,2471 29,3495 29,4147 29,5574 29,6421 29,5811 29,6207 29,6174 29,5677 29,2655 29,0349
807 S. Makedonija MKD 1 1,8988 1,8958 1,8962 1,9019 1,9044 1,8941 1,8963 1,8911 1,8964 1,8772 1,8957
826 V. Britanija GBP 1 135,7976 136,6185 136,5432 136,8060 136,6032 136,6903 136,4355 136,7751 136,3154 135,8093 136,0615
840 SAD USD 1 107,3986 107,7793 108,0484 108,5751 108,8916 108,6324 108,7937 108,7776 108,5573 107,5407 106,6207
933 Belorusija BYN 1 32,5401 32,6528 32,7376 32,8846 32,9903 32,9113 32,9567 32,9616 32,8972 32,5725 32,3075
946 Rumunija RON 1 23,5588 23,5780 23,5660 23,5640 23,5724 23,5609 23,5638 23,5490 23,5422 23,5426 23,5445
949 Turska TRY 1 3,7157 3,7219 3,7203 3,7502 3,7613 3,7503 3,7514 3,7492 3,7367 3,7039 3,6680
975 Bugarska BGN 1 59,9200 59,9120 59,9069 59,9103 59,9123 59,9085 59,9085 59,9107 59,9115 59,9113 59,9112
977 BIH BAM 1 59,9200 59,9120 59,9069 59,9103 59,9123 59,9085 59,9085 59,9107 59,9115 59,9113 59,9112
985 Poljska PLN 1 26,9193 27,0238 27,0558 27,1168 27,0644 26,9967 26,9985 27,0182 27,0441 27,2142 27,1015
040 Austrija ATS 1 8,5168 8,5156 8,5149 8,5154 8,5157 8,5151 8,5151 8,5155 8,5156 8,5155 8,5155
056 Belgija BEF 100 290,5146 290,4759 290,4511 290,4675 290,4772 290,4591 290,4588 290,4697 290,4735 290,4725 290,4722
246 Finska FIM 1 19,7105 19,7079 19,7062 19,7073 19,7080 19,7067 19,7067 19,7075 19,7077 19,7076 19,7076
250 Francuska FRF 1 17,8660 17,8636 17,8621 17,8631 17,8637 17,8626 17,8626 17,8632 17,8635 17,8634 17,8634
280 Nemačka DEM 1 59,9200 59,9120 59,9069 59,9103 59,9123 59,9085 59,9085 59,9107 59,9115 59,9113 59,9112
300 Grčka GRD 100 34,3928 34,3882 34,3852 34,3872 34,3883 34,3862 34,3861 34,3874 34,3879 34,3878 34,3877
372 Irska IEP 1 148,8048 148,7850 148,7723 148,7807 148,7856 148,7764 148,7762 148,7818 148,7837 148,7832 148,7831
380 Italija ITL 100 6,0525 6,0517 6,0512 6,0515 6,0517 6,0514 6,0514 6,0516 6,0517 6,0517 6,0516
442 Luksemburg LUF 100 290,5146 290,4759 290,4511 290,4675 290,4772 290,4591 290,4588 290,4697 290,4735 290,4725 290,4722
620 Portugalija PTE 100 58,4558 58,4480 58,4430 58,4463 58,4482 58,4446 58,4445 58,4467 58,4475 58,4473 58,4472
724 Španija ESP 100 70,4346 70,4252 70,4192 70,4232 70,4255 70,4211 70,4211 70,4237 70,4246 70,4244 70,4243
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 243
Važi za
18.12.2023.
Broj 244
Važi za
19.12.2023.
Broj 245
Važi za
20.12.2023.
Broj 246
Važi za
21.12.2023.
Broj 247
Važi za
22.12.2023.
Broj 248
Važi za
25.12.2023.
Broj 249
Važi za
26.12.2023.
Broj 250
Važi za
27.12.2023.
Broj 251
Važi za
28.12.2023.
Broj 252
Važi za
29.12.2023.
978 EMU EUR 1 117,1780 117,1774 117,1756 117,1753 117,1858 117,1738 117,1679 117,1587 117,1504 117,1737
036 Australija AUD 1 72,0475 72,0560 72,3172 72,2190 72,1810 72,2092 72,4153 72,4364 72,1769 72,4054
124 Kanada CAD 1 80,2589 80,0501 80,0270 80,1144 80,1544 80,2670 80,1916 80,4054 79,8462 80,0094
156 Kina CNY 1 15,0566 15,0106 14,9803 14,9766 14,9012 14,9141 14,8766 14,8377 14,8312 14,9175
203 Češka CZK 1 4,7779 4,7765 4,7708 4,7848 4,7607 4,7731 4,7660 4,7606 4,7381 4,7383
208 Danska DKK 1 15,7142 15,7154 15,7110 15,7118 15,7153 15,7141 15,7127 15,7121 15,7112 15,7175
348 Mađarska HUF 100 30,6196 30,4689 30,4305 30,4930 30,6248 30,7301 30,7479 30,6698 30,6308 30,6032
356 Indija INR 1 1,2944 1,2891 1,2852 1,2847 1,2795 1,2802 1,2778 1,2734 1,2660 1,2735
392 Japan JPY 100 75,4575 74,7257 74,4067 74,8150 74,8408 74,7473 74,6911 74,3865 74,6752 74,8762
414 Kuvajt KWD 1 348,9518 348,2241 347,3928 347,5980 346,6010 346,0538 345,6280 344,9903 343,2476 344,4259
578 Norveška NOK 1 10,2710 10,3215 10,4003 10,3441 10,3535 10,3542 10,4325 10,4355 10,4543 10,3792
643 Ruska Feder. RUB 1 1,1842 1,1911 1,1818 1,1801 1,1589 1,1584 1,1619 1,1563 1,1579 1,1764
752 Švedska SEK 1 10,4632 10,5053 10,5012 10,5285 10,5354 10,6143 10,6317 10,6148 10,6112 10,5963
756 Švajcarska CHF 1 123,4102 123,7484 124,0085 124,1001 124,2691 124,3223 124,2897 124,2272 125,3884 125,5343
784 UAE AED 1 29,2265 29,1922 29,0903 29,1278 29,0006 28,9754 28,9353 28,8782 28,6922 28,8137
807 S. Makedonija MKD 1 1,8995 1,8958 1,8967 1,9000 1,8944 1,9009 1,8965 1,8949 1,8935 1,9028
826 V. Britanija GBP 1 136,2060 135,7005 135,9346 135,2595 135,1468 135,0551 135,0016 135,0377 135,0126 135,0550
840 SAD USD 1 107,3255 107,1973 106,8341 106,9410 106,5422 106,3862 106,2651 106,0740 105,4364 105,8671
933 Belorusija BYN 1 32,5305 32,4825 32,3690 32,4101 32,2693 32,2393 32,1934 32,0649 31,8603 31,9937
946 Rumunija RON 1 23,5576 23,5594 23,5576 23,5576 23,5582 23,5582 23,5580 23,5604 23,5379 23,5624
949 Turska TRY 1 3,6949 3,6889 3,6719 3,6710 3,6504 3,6377 3,6258 3,6118 3,5815 3,5852
975 Bugarska BGN 1 59,9122 59,9119 59,9109 59,9108 59,9161 59,9100 59,9070 59,9023 59,8980 59,9100
977 BIH BAM 1 59,9122 59,9119 59,9109 59,9108 59,9161 59,9100 59,9070 59,9023 59,8980 59,9100
985 Poljska PLN 1 27,0407 27,0943 27,0357 26,9741 27,0718 26,9489 27,0165 27,0088 27,0837 27,0054
040 Austrija ATS 1 8,5157 8,5156 8,5155 8,5155 8,5162 8,5154 8,5149 8,5143 8,5137 8,5153
056 Belgija BEF 100 290,4767 290,4752 290,4707 290,4700 290,4960 290,4663 290,4516 290,4288 290,4083 290,4660
246 Finska FIM 1 19,7079 19,7078 19,7075 19,7075 19,7092 19,7072 19,7062 19,7047 19,7033 19,7072
250 Francuska FRF 1 17,8637 17,8636 17,8633 17,8633 17,8649 17,8630 17,8621 17,8607 17,8595 17,8630
280 Nemačka DEM 1 59,9122 59,9119 59,9109 59,9108 59,9161 59,9100 59,9070 59,9023 59,8980 59,9100
300 Grčka GRD 100 34,3883 34,3881 34,3876 34,3875 34,3906 34,3870 34,3853 34,3826 34,3802 34,3870
372 Irska IEP 1 148,7854 148,7846 148,7823 148,7819 148,7953 148,7800 148,7725 148,7609 148,7503 148,7799
380 Italija ITL 100 6,0517 6,0517 6,0516 6,0516 6,0521 6,0515 6,0512 6,0507 6,0503 6,0515
442 Luksemburg LUF 100 290,4767 290,4752 290,4707 290,4700 290,4960 290,4663 290,4516 290,4288 290,4083 290,4660
620 Portugalija PTE 100 58,4481 58,4478 58,4469 58,4468 58,4520 58,4460 58,4431 58,4385 58,4344 58,4460
724 Španija ESP 100 70,4254 70,4250 70,4240 70,4238 70,4301 70,4229 70,4193 70,4138 70,4088 70,4228