Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 232 Važi za 1.12.2023. |
Broj 233 Važi za 4.12.2023. |
Broj 234 Važi za 5.12.2023. |
Broj 235 Važi za 6.12.2023. |
Broj 236 Važi za 7.12.2023. |
Broj 237 Važi za 8.12.2023. |
Broj 238 Važi za 11.12.2023. |
Broj 239 Važi za 12.12.2023. |
Broj 240 Važi za 13.12.2023. |
Broj 241 Važi za 14.12.2023. |
Broj 242 Važi za 15.12.2023. |
||||
978 | EMU | EUR | 1 | 117,1933 | 117,1777 | 117,1677 | 117,1743 | 117,1782 | 117,1709 | 117,1708 | 117,1752 | 117,1767 | 117,1763 | 117,1762 |
036 | Australija | AUD | 1 | 71,0133 | 71,7781 | 71,1228 | 71,4739 | 71,1681 | 71,8003 | 71,3238 | 71,7282 | 71,1974 | 72,2241 | 71,3923 |
124 | Kanada | CAD | 1 | 79,3294 | 79,7073 | 79,7005 | 79,9497 | 80,0015 | 80,0074 | 80,0128 | 80,2350 | 79,8805 | 79,7769 | 79,6142 |
156 | Kina | CNY | 1 | 15,0423 | 15,1061 | 15,1225 | 15,1651 | 15,2045 | 15,1803 | 15,1360 | 15,1609 | 15,1176 | 15,0676 | 14,9972 |
203 | Češka | CZK | 1 | 4,8146 | 4,8205 | 4,7941 | 4,8066 | 4,8208 | 4,8094 | 4,7934 | 4,7928 | 4,7767 | 4,7946 | 4,8066 |
208 | Danska | DKK | 1 | 15,7144 | 15,7125 | 15,7152 | 15,7125 | 15,7115 | 15,7108 | 15,7105 | 15,7143 | 15,7124 | 15,7128 | 15,7127 |
348 | Mađarska | HUF | 100 | 30,7982 | 30,8801 | 30,8182 | 30,8825 | 30,7611 | 30,6377 | 30,8101 | 30,5845 | 30,6136 | 30,9450 | 30,8334 |
356 | Indija | INR | 1 | 1,2889 | 1,2935 | 1,2956 | 1,3023 | 1,3059 | 1,3031 | 1,3045 | 1,3044 | 1,3023 | 1,2896 | 1,2818 |
392 | Japan | JPY | 100< | 72,5386 | 73,4242 | 73,5470 | 73,7409 | 74,2951 | 75,4141 | 74,7406 | 74,7959 | 74,5968 | 75,9652 | 75,1418 |
414 | Kuvajt | KWD | 1 | 347,6514 | 349,0548 | 349,7543 | 351,5581 | 352,9464 | 352,1818 | 352,3934 | 352,6187 | 352,0934 | 349,1546 | 346,8804 |
578 | Norveška | NOK | 1 | 9,9634 | 10,0793 | 9,9649 | 9,9384 | 9,9120 | 10,0033 | 9,9699 | 9,9415 | 9,9024 | 10,0075 | 10,1441 |
643 | Ruska Feder. | RUB | 1 | 1,2023 | 1,1921 | 1,1800 | 1,1707 | 1,1679 | 1,1831 | 1,1847 | 1,2019 | 1,2084 | 1,2027 | 1,1855 |
752 | Švedska | SEK | 1 | 10,2586 | 10,3572 | 10,3552 | 10,3590 | 10,3831 | 10,4524 | 10,3783 | 10,3847 | 10,3956 | 10,4608 | 10,3869 |
756 | Švajcarska | CHF | 1 | 122,8313 | 123,7618 | 123,8821 | 124,0596 | 124,2874 | 124,0297 | 123,6109 | 124,0474 | 123,9965 | 123,7604 | 122,9680 |
784 | UAE | AED | 1 | 29,2471 | 29,3495 | 29,4147 | 29,5574 | 29,6421 | 29,5811 | 29,6207 | 29,6174 | 29,5677 | 29,2655 | 29,0349 |
807 | S. Makedonija | MKD | 1 | 1,8988 | 1,8958 | 1,8962 | 1,9019 | 1,9044 | 1,8941 | 1,8963 | 1,8911 | 1,8964 | 1,8772 | 1,8957 |
826 | V. Britanija | GBP | 1 | 135,7976 | 136,6185 | 136,5432 | 136,8060 | 136,6032 | 136,6903 | 136,4355 | 136,7751 | 136,3154 | 135,8093 | 136,0615 |
840 | SAD | USD | 1 | 107,3986 | 107,7793 | 108,0484 | 108,5751 | 108,8916 | 108,6324 | 108,7937 | 108,7776 | 108,5573 | 107,5407 | 106,6207 |
933 | Belorusija | BYN | 1 | 32,5401 | 32,6528 | 32,7376 | 32,8846 | 32,9903 | 32,9113 | 32,9567 | 32,9616 | 32,8972 | 32,5725 | 32,3075 |
946 | Rumunija | RON | 1 | 23,5588 | 23,5780 | 23,5660 | 23,5640 | 23,5724 | 23,5609 | 23,5638 | 23,5490 | 23,5422 | 23,5426 | 23,5445 |
949 | Turska | TRY | 1 | 3,7157 | 3,7219 | 3,7203 | 3,7502 | 3,7613 | 3,7503 | 3,7514 | 3,7492 | 3,7367 | 3,7039 | 3,6680 |
975 | Bugarska | BGN | 1 | 59,9200 | 59,9120 | 59,9069 | 59,9103 | 59,9123 | 59,9085 | 59,9085 | 59,9107 | 59,9115 | 59,9113 | 59,9112 |
977 | BIH | BAM | 1 | 59,9200 | 59,9120 | 59,9069 | 59,9103 | 59,9123 | 59,9085 | 59,9085 | 59,9107 | 59,9115 | 59,9113 | 59,9112 |
985 | Poljska | PLN | 1 | 26,9193 | 27,0238 | 27,0558 | 27,1168 | 27,0644 | 26,9967 | 26,9985 | 27,0182 | 27,0441 | 27,2142 | 27,1015 |
040 | Austrija | ATS | 1 | 8,5168 | 8,5156 | 8,5149 | 8,5154 | 8,5157 | 8,5151 | 8,5151 | 8,5155 | 8,5156 | 8,5155 | 8,5155 |
056 | Belgija | BEF | 100 | 290,5146 | 290,4759 | 290,4511 | 290,4675 | 290,4772 | 290,4591 | 290,4588 | 290,4697 | 290,4735 | 290,4725 | 290,4722 |
246 | Finska | FIM | 1 | 19,7105 | 19,7079 | 19,7062 | 19,7073 | 19,7080 | 19,7067 | 19,7067 | 19,7075 | 19,7077 | 19,7076 | 19,7076 |
250 | Francuska | FRF | 1 | 17,8660 | 17,8636 | 17,8621 | 17,8631 | 17,8637 | 17,8626 | 17,8626 | 17,8632 | 17,8635 | 17,8634 | 17,8634 |
280 | Nemačka | DEM | 1 | 59,9200 | 59,9120 | 59,9069 | 59,9103 | 59,9123 | 59,9085 | 59,9085 | 59,9107 | 59,9115 | 59,9113 | 59,9112 |
300 | Grčka | GRD | 100 | 34,3928 | 34,3882 | 34,3852 | 34,3872 | 34,3883 | 34,3862 | 34,3861 | 34,3874 | 34,3879 | 34,3878 | 34,3877 |
372 | Irska | IEP | 1 | 148,8048 | 148,7850 | 148,7723 | 148,7807 | 148,7856 | 148,7764 | 148,7762 | 148,7818 | 148,7837 | 148,7832 | 148,7831 |
380 | Italija | ITL | 100 | 6,0525 | 6,0517 | 6,0512 | 6,0515 | 6,0517 | 6,0514 | 6,0514 | 6,0516 | 6,0517 | 6,0517 | 6,0516 |
442 | Luksemburg | LUF | 100 | 290,5146 | 290,4759 | 290,4511 | 290,4675 | 290,4772 | 290,4591 | 290,4588 | 290,4697 | 290,4735 | 290,4725 | 290,4722 |
620 | Portugalija | PTE | 100 | 58,4558 | 58,4480 | 58,4430 | 58,4463 | 58,4482 | 58,4446 | 58,4445 | 58,4467 | 58,4475 | 58,4473 | 58,4472 |
724 | Španija | ESP | 100 | 70,4346 | 70,4252 | 70,4192 | 70,4232 | 70,4255 | 70,4211 | 70,4211 | 70,4237 | 70,4246 | 70,4244 | 70,4243 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 243 Važi za 18.12.2023. |
Broj 244 Važi za 19.12.2023. |
Broj 245 Važi za 20.12.2023. |
Broj 246 Važi za 21.12.2023. |
Broj 247 Važi za 22.12.2023. |
Broj 248 Važi za 25.12.2023. |
Broj 249 Važi za 26.12.2023. |
Broj 250 Važi za 27.12.2023. |
Broj 251 Važi za 28.12.2023. |
Broj 252 Važi za 29.12.2023. |
|||||
978 | EMU | EUR | 1 | 117,1780 | 117,1774 | 117,1756 | 117,1753 | 117,1858 | 117,1738 | 117,1679 | 117,1587 | 117,1504 | 117,1737 | |
036 | Australija | AUD | 1 | 72,0475 | 72,0560 | 72,3172 | 72,2190 | 72,1810 | 72,2092 | 72,4153 | 72,4364 | 72,1769 | 72,4054 | |
124 | Kanada | CAD | 1 | 80,2589 | 80,0501 | 80,0270 | 80,1144 | 80,1544 | 80,2670 | 80,1916 | 80,4054 | 79,8462 | 80,0094 | |
156 | Kina | CNY | 1 | 15,0566 | 15,0106 | 14,9803 | 14,9766 | 14,9012 | 14,9141 | 14,8766 | 14,8377 | 14,8312 | 14,9175 | |
203 | Češka | CZK | 1 | 4,7779 | 4,7765 | 4,7708 | 4,7848 | 4,7607 | 4,7731 | 4,7660 | 4,7606 | 4,7381 | 4,7383 | |
208 | Danska | DKK | 1 | 15,7142 | 15,7154 | 15,7110 | 15,7118 | 15,7153 | 15,7141 | 15,7127 | 15,7121 | 15,7112 | 15,7175 | |
348 | Mađarska | HUF | 100 | 30,6196 | 30,4689 | 30,4305 | 30,4930 | 30,6248 | 30,7301 | 30,7479 | 30,6698 | 30,6308 | 30,6032 | |
356 | Indija | INR | 1 | 1,2944 | 1,2891 | 1,2852 | 1,2847 | 1,2795 | 1,2802 | 1,2778 | 1,2734 | 1,2660 | 1,2735 | |
392 | Japan | JPY | 100 | 75,4575 | 74,7257 | 74,4067 | 74,8150 | 74,8408 | 74,7473 | 74,6911 | 74,3865 | 74,6752 | 74,8762 | |
414 | Kuvajt | KWD | 1 | 348,9518 | 348,2241 | 347,3928 | 347,5980 | 346,6010 | 346,0538 | 345,6280 | 344,9903 | 343,2476 | 344,4259 | |
578 | Norveška | NOK | 1 | 10,2710 | 10,3215 | 10,4003 | 10,3441 | 10,3535 | 10,3542 | 10,4325 | 10,4355 | 10,4543 | 10,3792 | |
643 | Ruska Feder. | RUB | 1 | 1,1842 | 1,1911 | 1,1818 | 1,1801 | 1,1589 | 1,1584 | 1,1619 | 1,1563 | 1,1579 | 1,1764 | |
752 | Švedska | SEK | 1 | 10,4632 | 10,5053 | 10,5012 | 10,5285 | 10,5354 | 10,6143 | 10,6317 | 10,6148 | 10,6112 | 10,5963 | |
756 | Švajcarska | CHF | 1 | 123,4102 | 123,7484 | 124,0085 | 124,1001 | 124,2691 | 124,3223 | 124,2897 | 124,2272 | 125,3884 | 125,5343 | |
784 | UAE | AED | 1 | 29,2265 | 29,1922 | 29,0903 | 29,1278 | 29,0006 | 28,9754 | 28,9353 | 28,8782 | 28,6922 | 28,8137 | |
807 | S. Makedonija | MKD | 1 | 1,8995 | 1,8958 | 1,8967 | 1,9000 | 1,8944 | 1,9009 | 1,8965 | 1,8949 | 1,8935 | 1,9028 | |
826 | V. Britanija | GBP | 1 | 136,2060 | 135,7005 | 135,9346 | 135,2595 | 135,1468 | 135,0551 | 135,0016 | 135,0377 | 135,0126 | 135,0550 | |
840 | SAD | USD | 1 | 107,3255 | 107,1973 | 106,8341 | 106,9410 | 106,5422 | 106,3862 | 106,2651 | 106,0740 | 105,4364 | 105,8671 | |
933 | Belorusija | BYN | 1 | 32,5305 | 32,4825 | 32,3690 | 32,4101 | 32,2693 | 32,2393 | 32,1934 | 32,0649 | 31,8603 | 31,9937 | |
946 | Rumunija | RON | 1 | 23,5576 | 23,5594 | 23,5576 | 23,5576 | 23,5582 | 23,5582 | 23,5580 | 23,5604 | 23,5379 | 23,5624 | |
949 | Turska | TRY | 1 | 3,6949 | 3,6889 | 3,6719 | 3,6710 | 3,6504 | 3,6377 | 3,6258 | 3,6118 | 3,5815 | 3,5852 | |
975 | Bugarska | BGN | 1 | 59,9122 | 59,9119 | 59,9109 | 59,9108 | 59,9161 | 59,9100 | 59,9070 | 59,9023 | 59,8980 | 59,9100 | |
977 | BIH | BAM | 1 | 59,9122 | 59,9119 | 59,9109 | 59,9108 | 59,9161 | 59,9100 | 59,9070 | 59,9023 | 59,8980 | 59,9100 | |
985 | Poljska | PLN | 1 | 27,0407 | 27,0943 | 27,0357 | 26,9741 | 27,0718 | 26,9489 | 27,0165 | 27,0088 | 27,0837 | 27,0054 | |
040 | Austrija | ATS | 1 | 8,5157 | 8,5156 | 8,5155 | 8,5155 | 8,5162 | 8,5154 | 8,5149 | 8,5143 | 8,5137 | 8,5153 | |
056 | Belgija | BEF | 100 | 290,4767 | 290,4752 | 290,4707 | 290,4700 | 290,4960 | 290,4663 | 290,4516 | 290,4288 | 290,4083 | 290,4660 | |
246 | Finska | FIM | 1 | 19,7079 | 19,7078 | 19,7075 | 19,7075 | 19,7092 | 19,7072 | 19,7062 | 19,7047 | 19,7033 | 19,7072 | |
250 | Francuska | FRF | 1 | 17,8637 | 17,8636 | 17,8633 | 17,8633 | 17,8649 | 17,8630 | 17,8621 | 17,8607 | 17,8595 | 17,8630 | |
280 | Nemačka | DEM | 1 | 59,9122 | 59,9119 | 59,9109 | 59,9108 | 59,9161 | 59,9100 | 59,9070 | 59,9023 | 59,8980 | 59,9100 | |
300 | Grčka | GRD | 100 | 34,3883 | 34,3881 | 34,3876 | 34,3875 | 34,3906 | 34,3870 | 34,3853 | 34,3826 | 34,3802 | 34,3870 | |
372 | Irska | IEP | 1 | 148,7854 | 148,7846 | 148,7823 | 148,7819 | 148,7953 | 148,7800 | 148,7725 | 148,7609 | 148,7503 | 148,7799 | |
380 | Italija | ITL | 100 | 6,0517 | 6,0517 | 6,0516 | 6,0516 | 6,0521 | 6,0515 | 6,0512 | 6,0507 | 6,0503 | 6,0515 | |
442 | Luksemburg | LUF | 100 | 290,4767 | 290,4752 | 290,4707 | 290,4700 | 290,4960 | 290,4663 | 290,4516 | 290,4288 | 290,4083 | 290,4660 | |
620 | Portugalija | PTE | 100 | 58,4481 | 58,4478 | 58,4469 | 58,4468 | 58,4520 | 58,4460 | 58,4431 | 58,4385 | 58,4344 | 58,4460 | |
724 | Španija | ESP | 100 | 70,4254 | 70,4250 | 70,4240 | 70,4238 | 70,4301 | 70,4229 | 70,4193 | 70,4138 | 70,4088 | 70,4228 |