Srednji kursevi stranih valuta za APRIL 2023. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||
Broj 62 Važi za 3.4.2023. |
Broj 63 Važi za 4.4.2023. |
Broj 64 Važi za 5.4.2023. |
Broj 65 Važi za 6.4.2023. |
Broj 66 Važi za 7.4.2023. |
Broj 67 Važi za 10.4.2023. |
Broj 68 Važi za 11.4.2023. |
Broj 69 Važi za 12.4.2023. |
Broj 70 Važi za 13.4.2023. |
||||
978 | EMU | EUR | 1 | 117,2926 | 117,2896 | 117,2893 | 117,2821 | 117,2805 | 117,2804 | 117,2880 | 117,2878 | 117,2892 |
036 | Australija | AUD | 1 | 72,4073 | 72,8371 | 72,2136 | 72,0273 | 71,8190 | 71,6216 | 71,8324 | 71,6043 | 71,5745 |
124 | Kanada | CAD | 1 | 80,3374 | 80,1213 | 79,6207 | 79,8272 | 79,6310 | 79,6363 | 79,8258 | 79,7713 | 79,4535 |
156 | Kina | CNY | 1 | 15,7664 | 15,6388 | 15,5581 | 15,6447 | 15,6201 | 15,6528 | 15,6459 | 15,5825 | 15,5284 |
203 | Češka | CZK | 1 | 4,9891 | 4,9949 | 4,9915 | 4,9988 | 5,0081 | 5,0156 | 5,0224 | 4,9944 | 5,0227 |
208 | Danska | DKK | 1 | 15,7421 | 15,7417 | 15,7374 | 15,7385 | 15,7354 | 15,7400 | 15,7339 | 15,7376 | 15,7365 |
348 | Mađarska | HUF | 100 | 30,7274 | 31,0011 | 31,0396 | 31,0747 | 31,1991 | 31,2990 | 31,2385 | 31,1629 | 31,3122 |
356 | Indija | INR | 1 | 1,3185 | 1,3092 | 1,3026 | 1,3139 | 1,3124 | 1,3141 | 1,3128 | 1,3075 | 1,3022 |
392 | Japan | JPY | 100 | 81,4080 | 81,0235 | 81,2590 | 82,0671 | 81,5808 | 81,1236 | 80,8047 | 80,2132 | 80,1046 |
414 | Kuvajt | KWD | 1 | 354,1443 | 350,8513 | 349,1792 | 350,7240 | 350,0910 | 350,9288 | 350,8465 | 350,2174 | 348,4528 |
578 | Norveška | NOK | 1 | 10,3635 | 10,4323 | 10,3857 | 10,2669 | 10,2669 | 10,2375 | 10,2545 | 10,1762 | 10,2230 |
643 | Ruska Feder. | RUB | 1 | 1,4016 | 1,3687 | 1,3498 | 1,3496 | 1,3081 | 1,3166 | 1,3165 | 1,3029 | 1,3013 |
752 | Švedska | SEK | 1 | 10,4085 | 10,3626 | 10,4068 | 10,3150 | 10,2889 | 10,2630 | 10,2598 | 10,2821 | 10,3175 |
756 | Švajcarska | CHF | 1 | 118,2862 | 117,8316 | 118,1756 | 118,6345 | 118,7290 | 118,7409 | 118,6525 | 118,8929 | 118,9666 |
784 | UAE | AED | 1 | 29,5835 | 29,3077 | 29,1467 | 29,3103 | 29,2441 | 29,3091 | 29,3242 | 29,2197 | 29,0586 |
807 | S. Makedonija | MKD | 1 | 1,9087 | 1,8994 | 1,9000 | 1,9076 | 1,8938 | 1,9017 | 1,8917 | 1,9000 | 1,8997 |
826 | V. Britanija | GBP | 1 | 133,4235 | 133,5416 | 133,6630 | 133,9907 | 133,6987 | 133,5007 | 133,6463 | 133,4484 | 133,2832 |
840 | SAD | USD | 1 | 108,6646 | 107,6644 | 107,0646 | 107,6575 | 107,3801 | 107,6461 | 107,7124 | 107,3278 | 106,7333 |
933 | Belorusija | BYN | 1 | 42,9454 | 42,5502 | 42,3167 | 42,5552 | 42,4391 | 42,5499 | 42,5558 | 42,4003 | 42,1691 |
946 | Rumunija | RON | 1 | 23,7959 | 23,7251 | 23,7654 | 23,7375 | 23,7256 | 23,7535 | 23,7627 | 23,7405 | 23,7375 |
949 | Turska | TRY | 1 | 5,6580 | 5,6045 | 5,5616 | 5,5900 | 5,5790 | 5,5885 | 5,5873 | 5,5569 | 5,5237 |
975 | Bugarska | BGN | 1 | 59,9708 | 59,9692 | 59,9691 | 59,9654 | 59,9646 | 59,9645 | 59,9684 | 59,9683 | 59,9690 |
977 | BIH | BAM | 1 | 59,9708 | 59,9692 | 59,9691 | 59,9654 | 59,9646 | 59,9645 | 59,9684 | 59,9683 | 59,9690 |
985 | Poljska | PLN | 1 | 25,0176 | 25,0726 | 25,0586 | 24,9999 | 25,0236 | 25,0225 | 24,9884 | 25,1114 | 25,1910 |
040 | Austrija | ATS | 1 | 8,5240 | 8,5238 | 8,5237 | 8,5232 | 8,5231 | 8,5231 | 8,5237 | 8,5236 | 8,5237 |
056 | Belgija | BEF | 100 | 290,7608 | 290,7533 | 290,7526 | 290,7347 | 290,7308 | 290,7305 | 290,7494 | 290,7489 | 290,7523 |
246 | Finska | FIM | 1 | 19,7272 | 19,7267 | 19,7266 | 19,7254 | 19,7252 | 19,7251 | 19,7264 | 19,7264 | 19,7266 |
250 | Francuska | FRF | 1 | 17,8811 | 17,8807 | 17,8806 | 17,8795 | 17,8793 | 17,8793 | 17,8804 | 17,8804 | 17,8806 |
280 | Nemačka | DEM | 1 | 59,9708 | 59,9692 | 59,9691 | 59,9654 | 59,9646 | 59,9645 | 59,9684 | 59,9683 | 59,9690 |
300 | Grčka | GRD | 100 | 34,4219 | 34,4210 | 34,4209 | 34,4188 | 34,4183 | 34,4183 | 34,4205 | 34,4205 | 34,4209 |
372 | Irska | IEP | 1 | 148,9309 | 148,9271 | 148,9267 | 148,9175 | 148,9155 | 148,9154 | 148,9250 | 148,9248 | 148,9266 |
380 | Italija | ITL | 100 | 6,0577 | 6,0575 | 6,0575 | 6,0571 | 6,0570 | 6,0570 | 6,0574 | 6,0574 | 6,0575 |
442 | Luksemburg | LUF | 100 | 290,7608 | 290,7533 | 290,7526 | 290,7347 | 290,7308 | 290,7305 | 290,7494 | 290,7489 | 290,7523 |
620 | Portugalija | PTE | 100 | 58,5053 | 58,5038 | 58,5037 | 58,5001 | 58,4993 | 58,4992 | 58,5030 | 58,5029 | 58,5036 |
724 | Španija | ESP | 100 | 70,4943 | 70,4925 | 70,4923 | 70,4880 | 70,4870 | 70,4869 | 70,4915 | 70,4914 | 70,4922 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||
Broj 71 Važi za 18.4.2023. |
Broj 72 Važi za 19.4.2023. |
Broj 73 Važi za 20.4.2023. |
Broj 74 Važi za 21.4.2023. |
Broj 75 Važi za 24.4.2023. |
Broj 76 Važi za 25.4.2023. |
Broj 77 Važi za 26.4.2023. |
Broj 78 Važi za 27.4.2023. |
Broj 79 Važi za 28.4.2023. |
||||
978 | EMU | EUR | 1 | 117,2783 | 117,2871 | 117,2847 | 117,2808 | 117,2758 | 117,2763 | 117,2760 | 117,2722 | 117,2719 |
036 | Australija | AUD | 1 | 72,0338 | 71,9509 | 71,7338 | 71,8368 | 71,2706 | 70,8319 | 70,5292 | 70,1725 | 70,3955 |
124 | Kanada | CAD | 1 | 80,0808 | 79,7817 | 79,4181 | 79,2384 | 78,7879 | 78,3043 | 78,3198 | 77,7822 | 78,2282 |
156 | Kina | CNY | 1 | 15,5986 | 15,5452 | 15,5253 | 15,5374 | 15,4697 | 15,3557 | 15,4231 | 15,3195 | 15,3928 |
203 | Češka | CZK | 1 | 5,0072 | 4,9995 | 5,0025 | 4,9907 | 4,9913 | 4,9924 | 4,9839 | 4,9825 | 4,9920 |
208 | Danska | DKK | 1 | 15,7357 | 15,7361 | 15,7332 | 15,7337 | 15,7371 | 15,7310 | 15,7303 | 15,7277 | 15,7292 |
348 | Mađarska | HUF | 100 | 31,4790 | 31,5636 | 30,9360 | 31,1313 | 31,1382 | 31,1640 | 30,9779 | 31,3344 | 31,3704 |
356 | Indija | INR | 1 | 1,3065 | 1,3021 | 1,3013 | 1,3022 | 1,3013 | 1,2949 | 1,3028 | 1,2990 | 1,3021 |
392 | Japan | JPY | 100 | 79,7540 | 79,5760 | 79,3698 | 79,9024 | 79,4875 | 79,0272 | 79,9046 | 79,3345 | 78,8913 |
414 | Kuvajt | KWD | 1 | 350,0845 | 348,7574 | 348,9578 | 349,1539 | 348,3095 | 346,0499 | 348,4135 | 346,5491 | 347,2665 |
578 | Norveška | NOK | 1 | 10,2298 | 10,1877 | 10,0946 | 10,0764 | 10,0590 | 10,0635 | 10,0055 | 9,9864 | 10,0093 |
643 | Ruska Feder. | RUB | 1 | 1,3147 | 1,3092 | 1,3083 | 1,3109 | 1,3087 | 1,3054 | 1,3091 | 1,2952 | 1,3084 |
752 | Švedska | SEK | 1 | 10,3619 | 10,3530 | 10,3337 | 10,3666 | 10,3469 | 10,3449 | 10,3669 | 10,2872 | 10,3312 |
756 | Švajcarska | CHF | 1 | 119,4037 | 119,1216 | 119,3373 | 119,7476 | 119,6692 | 119,5355 | 119,8406 | 119,0339 | 118,9129 |
784 | UAE | AED | 1 | 29,1984 | 29,1122 | 29,1275 | 29,1323 | 29,0819 | 28,8922 | 29,0712 | 28,8826 | 28,9868 |
807 | S. Makedonija | MKD | 1 | 1,9036 | 1,9000 | 1,9021 | 1,9033 | 1,8879 | 1,8952 | 1,9029 | 1,8967 | 1,8998 |
826 | V. Britanija | GBP | 1 | 132,7729 | 132,7979 | 132,9759 | 132,9865 | 132,7550 | 132,3959 | 132,6652 | 132,3614 | 132,8408 |
840 | SAD | USD | 1 | 107,2406 | 106,9357 | 106,9823 | 106,9885 | 106,8183 | 106,1036 | 106,7893 | 106,0903 | 106,4560 |
933 | Belorusija | BYN | 1 | 42,3862 | 42,2611 | 42,2846 | 42,2908 | 42,2190 | 41,9398 | 42,2038 | 41,9279 | 42,0797 |
946 | Rumunija | RON | 1 | 23,6792 | 23,7370 | 23,7669 | 23,7613 | 23,7372 | 23,7584 | 23,7334 | 23,7206 | 23,7301 |
949 | Turska | TRY | 1 | 5,5279 | 5,5104 | 5,5128 | 5,5134 | 5,5025 | 5,4638 | 5,4928 | 5,4599 | 5,4718 |
975 | Bugarska | BGN | 1 | 59,9634 | 59,9679 | 59,9667 | 59,9647 | 59,9622 | 59,9624 | 59,9623 | 59,9603 | 59,9602 |
977 | BIH | BAM | 1 | 59,9634 | 59,9679 | 59,9667 | 59,9647 | 59,9622 | 59,9624 | 59,9623 | 59,9603 | 59,9602 |
985 | Poljska | PLN | 1 | 25,3006 | 25,3200 | 25,3682 | 25,4936 | 25,4179 | 25,4854 | 25,4970 | 25,5707 | 25,6047 |
040 | Austrija | ATS | 1 | 8,5229 | 8,5236 | 8,5234 | 8,5231 | 8,5228 | 8,5228 | 8,5228 | 8,5225 | 8,5225 |
056 | Belgija | BEF | 100 | 290,7253 | 290,7471 | 290,7412 | 290,7315 | 290,7191 | 290,7204 | 290,7196 | 290,7102 | 290,7094 |
246 | Finska | FIM | 1 | 19,7248 | 19,7263 | 19,7259 | 19,7252 | 19,7244 | 19,7245 | 19,7244 | 19,7238 | 19,7237 |
250 | Francuska | FRF | 1 | 17,8790 | 17,8803 | 17,8799 | 17,8793 | 17,8786 | 17,8787 | 17,8786 | 17,8780 | 17,8780 |
280 | Nemačka | DEM | 1 | 59,9634 | 59,9679 | 59,9667 | 59,9647 | 59,9622 | 59,9624 | 59,9623 | 59,9603 | 59,9602 |
300 | Grčka | GRD | 100 | 34,4177 | 34,4203 | 34,4196 | 34,4184 | 34,4170 | 34,4171 | 34,4170 | 34,4159 | 34,4158 |
372 | Irska | IEP | 1 | 148,9127 | 148,9239 | 148,9208 | 148,9159 | 148,9095 | 148,9102 | 148,9098 | 148,9050 | 148,9046 |
380 | Italija | ITL | 100 | 6,0569 | 6,0574 | 6,0572 | 6,0570 | 6,0568 | 6,0568 | 6,0568 | 6,0566 | 6,0566 |
442 | Luksemburg | LUF | 100 | 290,7253 | 290,7471 | 290,7412 | 290,7315 | 290,7191 | 290,7204 | 290,7196 | 290,7102 | 290,7094 |
620 | Portugalija | PTE | 100 | 58,4982 | 58,5026 | 58,5014 | 58,4994 | 58,4969 | 58,4972 | 58,4970 | 58,4951 | 58,4950 |
724 | Španija | ESP | 100 | 70,4857 | 70,4910 | 70,4895 | 70,4872 | 70,4842 | 70,4845 | 70,4843 | 70,4820 | 70,4818 |