Srednji kursevi stranih valuta za APRIL 2023. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 62
Važi za
3.4.2023.
Broj 63
Važi za
4.4.2023.
Broj 64
Važi za
5.4.2023.
Broj 65
Važi za
6.4.2023.
Broj 66
Važi za
7.4.2023.
Broj 67
Važi za
10.4.2023.
Broj 68
Važi za
11.4.2023.
Broj 69
Važi za
12.4.2023.
Broj 70
Važi za
13.4.2023.
978 EMU EUR 1 117,2926 117,2896 117,2893 117,2821 117,2805 117,2804 117,2880 117,2878 117,2892
036 Australija AUD 1 72,4073 72,8371 72,2136 72,0273 71,8190 71,6216 71,8324 71,6043 71,5745
124 Kanada CAD 1 80,3374 80,1213 79,6207 79,8272 79,6310 79,6363 79,8258 79,7713 79,4535
156 Kina CNY 1 15,7664 15,6388 15,5581 15,6447 15,6201 15,6528 15,6459 15,5825 15,5284
203 Češka CZK 1 4,9891 4,9949 4,9915 4,9988 5,0081 5,0156 5,0224 4,9944 5,0227
208 Danska DKK 1 15,7421 15,7417 15,7374 15,7385 15,7354 15,7400 15,7339 15,7376 15,7365
348 Mađarska HUF 100 30,7274 31,0011 31,0396 31,0747 31,1991 31,2990 31,2385 31,1629 31,3122
356 Indija INR 1 1,3185 1,3092 1,3026 1,3139 1,3124 1,3141 1,3128 1,3075 1,3022
392 Japan JPY 100 81,4080 81,0235 81,2590 82,0671 81,5808 81,1236 80,8047 80,2132 80,1046
414 Kuvajt KWD 1 354,1443 350,8513 349,1792 350,7240 350,0910 350,9288 350,8465 350,2174 348,4528
578 Norveška NOK 1 10,3635 10,4323 10,3857 10,2669 10,2669 10,2375 10,2545 10,1762 10,2230
643 Ruska Feder. RUB 1 1,4016 1,3687 1,3498 1,3496 1,3081 1,3166 1,3165 1,3029 1,3013
752 Švedska SEK 1 10,4085 10,3626 10,4068 10,3150 10,2889 10,2630 10,2598 10,2821 10,3175
756 Švajcarska CHF 1 118,2862 117,8316 118,1756 118,6345 118,7290 118,7409 118,6525 118,8929 118,9666
784 UAE AED 1 29,5835 29,3077 29,1467 29,3103 29,2441 29,3091 29,3242 29,2197 29,0586
807 S. Makedonija MKD 1 1,9087 1,8994 1,9000 1,9076 1,8938 1,9017 1,8917 1,9000 1,8997
826 V. Britanija GBP 1 133,4235 133,5416 133,6630 133,9907 133,6987 133,5007 133,6463 133,4484 133,2832
840 SAD USD 1 108,6646 107,6644 107,0646 107,6575 107,3801 107,6461 107,7124 107,3278 106,7333
933 Belorusija BYN 1 42,9454 42,5502 42,3167 42,5552 42,4391 42,5499 42,5558 42,4003 42,1691
946 Rumunija RON 1 23,7959 23,7251 23,7654 23,7375 23,7256 23,7535 23,7627 23,7405 23,7375
949 Turska TRY 1 5,6580 5,6045 5,5616 5,5900 5,5790 5,5885 5,5873 5,5569 5,5237
975 Bugarska BGN 1 59,9708 59,9692 59,9691 59,9654 59,9646 59,9645 59,9684 59,9683 59,9690
977 BIH BAM 1 59,9708 59,9692 59,9691 59,9654 59,9646 59,9645 59,9684 59,9683 59,9690
985 Poljska PLN 1 25,0176 25,0726 25,0586 24,9999 25,0236 25,0225 24,9884 25,1114 25,1910
040 Austrija ATS 1 8,5240 8,5238 8,5237 8,5232 8,5231 8,5231 8,5237 8,5236 8,5237
056 Belgija BEF 100 290,7608 290,7533 290,7526 290,7347 290,7308 290,7305 290,7494 290,7489 290,7523
246 Finska FIM 1 19,7272 19,7267 19,7266 19,7254 19,7252 19,7251 19,7264 19,7264 19,7266
250 Francuska FRF 1 17,8811 17,8807 17,8806 17,8795 17,8793 17,8793 17,8804 17,8804 17,8806
280 Nemačka DEM 1 59,9708 59,9692 59,9691 59,9654 59,9646 59,9645 59,9684 59,9683 59,9690
300 Grčka GRD 100 34,4219 34,4210 34,4209 34,4188 34,4183 34,4183 34,4205 34,4205 34,4209
372 Irska IEP 1 148,9309 148,9271 148,9267 148,9175 148,9155 148,9154 148,9250 148,9248 148,9266
380 Italija ITL 100 6,0577 6,0575 6,0575 6,0571 6,0570 6,0570 6,0574 6,0574 6,0575
442 Luksemburg LUF 100 290,7608 290,7533 290,7526 290,7347 290,7308 290,7305 290,7494 290,7489 290,7523
620 Portugalija PTE 100 58,5053 58,5038 58,5037 58,5001 58,4993 58,4992 58,5030 58,5029 58,5036
724 Španija ESP 100 70,4943 70,4925 70,4923 70,4880 70,4870 70,4869 70,4915 70,4914 70,4922
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 71
Važi za
18.4.2023.
Broj 72
Važi za
19.4.2023.
Broj 73
Važi za
20.4.2023.
Broj 74
Važi za
21.4.2023.
Broj 75
Važi za
24.4.2023.
Broj 76
Važi za
25.4.2023.
Broj 77
Važi za
26.4.2023.
Broj 78
Važi za
27.4.2023.
Broj 79
Važi za
28.4.2023.
978 EMU EUR 1 117,2783 117,2871 117,2847 117,2808 117,2758 117,2763 117,2760 117,2722 117,2719
036 Australija AUD 1 72,0338 71,9509 71,7338 71,8368 71,2706 70,8319 70,5292 70,1725 70,3955
124 Kanada CAD 1 80,0808 79,7817 79,4181 79,2384 78,7879 78,3043 78,3198 77,7822 78,2282
156 Kina CNY 1 15,5986 15,5452 15,5253 15,5374 15,4697 15,3557 15,4231 15,3195 15,3928
203 Češka CZK 1 5,0072 4,9995 5,0025 4,9907 4,9913 4,9924 4,9839 4,9825 4,9920
208 Danska DKK 1 15,7357 15,7361 15,7332 15,7337 15,7371 15,7310 15,7303 15,7277 15,7292
348 Mađarska HUF 100 31,4790 31,5636 30,9360 31,1313 31,1382 31,1640 30,9779 31,3344 31,3704
356 Indija INR 1 1,3065 1,3021 1,3013 1,3022 1,3013 1,2949 1,3028 1,2990 1,3021
392 Japan JPY 100 79,7540 79,5760 79,3698 79,9024 79,4875 79,0272 79,9046 79,3345 78,8913
414 Kuvajt KWD 1 350,0845 348,7574 348,9578 349,1539 348,3095 346,0499 348,4135 346,5491 347,2665
578 Norveška NOK 1 10,2298 10,1877 10,0946 10,0764 10,0590 10,0635 10,0055 9,9864 10,0093
643 Ruska Feder. RUB 1 1,3147 1,3092 1,3083 1,3109 1,3087 1,3054 1,3091 1,2952 1,3084
752 Švedska SEK 1 10,3619 10,3530 10,3337 10,3666 10,3469 10,3449 10,3669 10,2872 10,3312
756 Švajcarska CHF 1 119,4037 119,1216 119,3373 119,7476 119,6692 119,5355 119,8406 119,0339 118,9129
784 UAE AED 1 29,1984 29,1122 29,1275 29,1323 29,0819 28,8922 29,0712 28,8826 28,9868
807 S. Makedonija MKD 1 1,9036 1,9000 1,9021 1,9033 1,8879 1,8952 1,9029 1,8967 1,8998
826 V. Britanija GBP 1 132,7729 132,7979 132,9759 132,9865 132,7550 132,3959 132,6652 132,3614 132,8408
840 SAD USD 1 107,2406 106,9357 106,9823 106,9885 106,8183 106,1036 106,7893 106,0903 106,4560
933 Belorusija BYN 1 42,3862 42,2611 42,2846 42,2908 42,2190 41,9398 42,2038 41,9279 42,0797
946 Rumunija RON 1 23,6792 23,7370 23,7669 23,7613 23,7372 23,7584 23,7334 23,7206 23,7301
949 Turska TRY 1 5,5279 5,5104 5,5128 5,5134 5,5025 5,4638 5,4928 5,4599 5,4718
975 Bugarska BGN 1 59,9634 59,9679 59,9667 59,9647 59,9622 59,9624 59,9623 59,9603 59,9602
977 BIH BAM 1 59,9634 59,9679 59,9667 59,9647 59,9622 59,9624 59,9623 59,9603 59,9602
985 Poljska PLN 1 25,3006 25,3200 25,3682 25,4936 25,4179 25,4854 25,4970 25,5707 25,6047
040 Austrija ATS 1 8,5229 8,5236 8,5234 8,5231 8,5228 8,5228 8,5228 8,5225 8,5225
056 Belgija BEF 100 290,7253 290,7471 290,7412 290,7315 290,7191 290,7204 290,7196 290,7102 290,7094
246 Finska FIM 1 19,7248 19,7263 19,7259 19,7252 19,7244 19,7245 19,7244 19,7238 19,7237
250 Francuska FRF 1 17,8790 17,8803 17,8799 17,8793 17,8786 17,8787 17,8786 17,8780 17,8780
280 Nemačka DEM 1 59,9634 59,9679 59,9667 59,9647 59,9622 59,9624 59,9623 59,9603 59,9602
300 Grčka GRD 100 34,4177 34,4203 34,4196 34,4184 34,4170 34,4171 34,4170 34,4159 34,4158
372 Irska IEP 1 148,9127 148,9239 148,9208 148,9159 148,9095 148,9102 148,9098 148,9050 148,9046
380 Italija ITL 100 6,0569 6,0574 6,0572 6,0570 6,0568 6,0568 6,0568 6,0566 6,0566
442 Luksemburg LUF 100 290,7253 290,7471 290,7412 290,7315 290,7191 290,7204 290,7196 290,7102 290,7094
620 Portugalija PTE 100 58,4982 58,5026 58,5014 58,4994 58,4969 58,4972 58,4970 58,4951 58,4950
724 Španija ESP 100 70,4857 70,4910 70,4895 70,4872 70,4842 70,4845 70,4843 70,4820 70,4818