Srednji kursevi stranih valuta za SEPTEMBAR 2022. godine

Valuta	Naziv zemlje	Oznaka	Važi za	Zvanični srednji kurs
Valuta	Naziv zemlje	Oznaka	Važi za	Broj 166 Važi za 1.9.2022.	Broj 167 Važi za 2.9.2022.	Broj 168 Važi za 5.9.2022.	Broj 169 Važi za 6.9.2022.	Broj 170 Važi za 7.9.2022.	Broj 171 Važi za 8.9.2022.	Broj 172 Važi za 9.9.2022.	Broj 173 Važi za 12.9.2022.	Broj 174 Važi za 13.9.2022.	Broj 175 Važi za 14.9.2022.	Broj 176 Važi za 15.9.2022.
978	EMU	EUR	1	117,3466	117,3525	117,3538	117,3406	117,3490	117,3383	117,3175	117,3202	117,3257	117,3177	117,3309
036	Australija	AUD	1	79,8657	79,8969	80,5006	80,1835	79,6126	79,0530	79,6399	79,4906	79,5482	79,0178	79,4871
124	Kanada	CAD	1	89,0068	89,4523	90,2028	89,8542	89,9088	89,4483	89,4325	89,2644	89,1262	89,1404	89,3405
156	Kina	CNY	1	16,9650	17,0471	17,1077	16,9921	16,9958	16,8568	16,7961	16,7874	16,7266	16,8630	16,8979
191	Hrvatska	HRK	1	15,6046	15,5977	15,6930	15,6038	15,6091	15,6087	15,5966	15,5744	15,5811	15,5821	15,5953
203	Češka	CZK	1	4,7848	4,7868	4,7818	4,7676	4,7622	4,7691	4,7822	4,7742	4,7787	4,7783	4,7871
208	Danska	DKK	1	15,7730	15,7749	15,7770	15,7760	15,7759	15,7751	15,7717	15,7724	15,7736	15,7719	15,7747
348	Mađarska	HUF	100	29,2154	29,1682	29,1417	29,0785	29,0087	29,5950	29,6234	29,5688	29,4707	29,3390	28,9042
356	Indija	INR	1	1,4749	1,4774	1,4856	1,4767	1,4828	1,4721	1,4630	1,4596	1,4627	1,4755	1,4803
392	Japan	JPY	100	84,0291	83,8352	84,5428	83,6892	82,3733	81,5076	81,5895	81,2242	81,2505	81,6464	82,0094
414	Kuvajt	KWD	1	380,0084	381,1384	384,2626	381,9681	383,2430	379,8585	377,7125	376,5090	375,3221	380,1610	381,0682
578	Norveška	NOK	1	11,6961	11,7306	11,7955	11,8520	11,7790	11,7117	11,7101	11,7434	11,7575	11,5961	11,6304
643	Ruska Feder.	RUB	1	1,9446	1,9563	1,9613	1,9368	1,9366	1,9309	1,9177	1,9132	1,9174	1,9563	1,9626
752	Švedska	SEK	1	10,9366	10,9180	10,9076	10,9362	10,9537	10,9505	10,9660	10,9820	11,0443	10,9993	10,9773
756	Švajcarska	CHF	1	119,4976	119,9678	120,6599	120,4111	120,3579	120,1129	120,7467	121,1735	121,6188	122,2059	122,1306
826	V. Britanija	GBP	1	135,6451	135,9663	135,8733	136,3791	136,0726	135,0890	135,0184	135,0682	135,2926	135,1431	135,5643
840	SAD	USD	1	117,1825	117,6820	118,6710	117,9184	118,5224	117,3500	116,5020	116,3083	115,8200	117,3881	117,6840
933	Belorusija	BYN	1	46,2887	46,5075	46,8796	46,6026	46,8440	46,4008	46,0466	45,9557	45,7731	46,3926	46,5414
946	Rumunija	RON	1	24,2047	24,2289	24,2617	24,3017	24,1892	24,1308	24,0282	23,8320	23,8661	23,8117	23,7994
949	Turska	TRY	1	6,4334	6,4587	6,5161	6,4739	6,4987	6,4369	6,3875	6,3767	6,3486	6,4278	6,4489
975	Bugarska	BGN	1	59,9984	60,0014	60,0020	59,9953	59,9996	59,9941	59,9835	59,9849	59,9877	59,9836	59,9903
977	BIH	BAM	1	59,9984	60,0014	60,0020	59,9953	59,9996	59,9941	59,9835	59,9849	59,9877	59,9836	59,9903
985	Poljska	PLN	1	24,7943	24,8644	24,7890	24,8635	24,7697	24,8693	24,9532	24,9846	24,9831	24,8444	24,8630
040	Austrija	ATS	1	8,5279	8,5283	8,5284	8,5275	8,5281	8,5273	8,5258	8,5260	8,5264	8,5258	8,5268
056	Belgija	BEF	100	290,8946	290,9092	290,9125	290,8797	290,9006	290,8740	290,8225	290,8292	290,8428	290,8230	290,8557
246	Finska	FIM	1	19,7363	19,7373	19,7375	19,7353	19,7367	19,7349	19,7314	19,7318	19,7328	19,7314	19,7336
250	Francuska	FRF	1	17,8894	17,8903	17,8905	17,8885	17,8897	17,8881	17,8849	17,8853	17,8862	17,8850	17,8870
280	Nemačka	DEM	1	59,9984	60,0014	60,0020	59,9953	59,9996	59,9941	59,9835	59,9849	59,9877	59,9836	59,9903
300	Grčka	GRD	100	34,4377	34,4395	34,4399	34,4360	34,4384	34,4353	34,4292	34,4300	34,4316	34,4293	34,4331
372	Irska	IEP	1	148,9994	149,0069	149,0086	148,9918	149,0025	148,9889	148,9625	148,9659	148,9729	148,9628	148,9795
380	Italija	ITL	100	6,0604	6,0608	6,0608	6,0601	6,0606	6,0600	6,0589	6,0591	6,0594	6,0590	6,0596
442	Luksemburg	LUF	100	290,8946	290,9092	290,9125	290,8797	290,9006	290,8740	290,8225	290,8292	290,8428	290,8230	290,8557
620	Portugal	PTE	100	58,5322	58,5352	58,5358	58,5292	58,5334	58,5281	58,5177	58,5191	58,5218	58,5178	58,5244
724	Španija	ESP	100	70,5267	70,5303	70,5311	70,5231	70,5282	70,5217	70,5092	70,5109	70,5142	70,5094	70,5173

Valuta	Naziv zemlje	Oznaka	Važi za	Zvanični srednji kurs
Valuta	Naziv zemlje	Oznaka	Važi za	Broj 177 Važi za 16.9.2022.	Broj 178 Važi za 19.9.2022.	Broj 179 Važi za 20.9.2022.	Broj 180 Važi za 21.9.2022.	Broj 181 Važi za 22.9.2022.	Broj 182 Važi za 23.9.2022.	Broj 183 Važi za 26.9.2022.	Broj 184 Važi za 27.9.2022.	Broj 185 Važi za 28.9.2022.	Broj 186 Važi za 29.9.2022.	Broj 187 Važi za 30.9.2022.
978	EMU	EUR	1	117,3360	117,3135	117,3106	117,3156	117,3083	117,3087	117,3079	117,3121	117,3078	117,3108	117,3179
036	Australija	AUD	1	78,8495	78,6916	78,5685	78,5771	78,7833	78,9958	79,0858	78,8653	78,4248	78,5528	77,5809
124	Kanada	CAD	1	88,6692	88,3518	88,2565	88,0153	88,3545	88,5081	89,3502	88,8526	89,0855	88,6502	87,1928
156	Kina	CNY	1	16,7503	16,7485	16,6971	16,7092	16,8271	16,8139	16,9984	16,9872	16,9950	16,8504	16,8060
191	Hrvatska	HRK	1	15,5798	15,5867	15,5905	15,5885	15,5827	15,5865	15,6948	15,5727	15,5620	15,5640	15,5759
203	Češka	CZK	1	4,7879	4,7803	4,7817	4,7594	4,7539	4,7516	4,7603	4,7599	4,7485	4,7542	4,7750
208	Danska	DKK	1	15,7754	15,7705	15,7701	15,7686	15,7702	15,7720	15,7738	15,7709	15,7684	15,7720	15,7715
348	Mađarska	HUF	100	28,6479	28,9128	29,4181	29,1910	28,7549	28,9130	28,7766	28,7713	28,7181	28,3086	27,8367
356	Indija	INR	1	1,4715	1,4742	1,4701	1,4742	1,4813	1,4740	1,4932	1,4962	1,4990	1,4824	1,4657
392	Japan	JPY	100	81,9443	81,9343	81,6471	81,7530	82,3852	83,8938	84,4489	84,2033	84,8581	83,8413	82,6881
414	Kuvajt	KWD	1	379,6053	379,7782	378,9102	380,7712	385,3755	385,2502	391,8100	391,5624	394,5772	390,1257	385,6604
578	Norveška	NOK	1	11,5338	11,4674	11,4439	11,3798	11,4935	11,4475	11,3313	11,3042	11,2507	11,2754	11,1545
643	Ruska Feder.	RUB	1	1,9612	1,9483	1,9362	1,9393	1,9543	2,0044	2,0908	2,0698	2,0879	2,0571	2,0772
752	Švedska	SEK	1	10,9288	10,8781	10,8420	10,7905	10,7506	10,7525	10,6819	10,7694	10,7416	10,7509	10,6899
756	Švajcarska	CHF	1	122,0343	121,4425	121,1261	121,9750	123,5995	121,9806	123,6382	122,6857	123,3780	123,6543	122,4996
826	V. Britanija	GBP	1	134,5751	133,8431	133,6568	133,9066	134,1433	134,0977	128,5284	130,9872	130,8801	130,8104	132,9532
840	SAD	USD	1	117,4535	117,3839	116,9947	117,7040	119,3249	119,3496	121,7518	121,7183	122,7711	121,0763	119,5536
933	Belorusija	BYN	1	46,4311	46,4002	46,2599	46,5261	47,1383	47,1574	48,1362	48,1024	48,5044	47,8898	47,2484
946	Rumunija	RON	1	23,8168	23,8796	23,7663	23,7198	23,7068	23,7155	23,7230	23,7095	23,6866	23,6939	23,6814
949	Turska	TRY	1	6,4306	6,4232	6,3943	6,4281	6,5010	6,5012	6,6005	6,5920	6,6401	6,5300	6,4458
975	Bugarska	BGN	1	59,9929	59,9814	59,9800	59,9825	59,9788	59,9790	59,9786	59,9807	59,9785	59,9801	59,9837
977	BIH	BAM	1	59,9929	59,9814	59,9800	59,9825	59,9788	59,9790	59,9786	59,9807	59,9785	59,9801	59,9837
985	Poljska	PLN	1	24,8220	24,8503	24,8624	24,7548	24,5374	24,6623	24,6099	24,6687	24,4595	24,3434	24,1549
040	Austrija	ATS	1	8,5271	8,5255	8,5253	8,5257	8,5251	8,5252	8,5251	8,5254	8,5251	8,5253	8,5258
056	Belgija	BEF	100	290,8683	290,8126	290,8054	290,8178	290,7997	290,8007	290,7987	290,8091	290,7984	290,8059	290,8235
246	Finska	FIM	1	19,7345	19,7307	19,7302	19,7311	19,7298	19,7299	19,7298	19,7305	19,7298	19,7303	19,7315
250	Francuska	FRF	1	17,8878	17,8843	17,8839	17,8846	17,8835	17,8836	17,8835	17,8841	17,8835	17,8839	17,8850
280	Nemačka	DEM	1	59,9929	59,9814	59,9800	59,9825	59,9788	59,9790	59,9786	59,9807	59,9785	59,9801	59,9837
300	Grčka	GRD	100	34,4346	34,4280	34,4272	34,4286	34,4265	34,4266	34,4264	34,4276	34,4264	34,4272	34,4293
372	Irska	IEP	1	148,9860	148,9574	148,9537	148,9601	148,9508	148,9513	148,9503	148,9556	148,9502	148,9540	148,9630
380	Italija	ITL	100	6,0599	6,0587	6,0586	6,0588	6,0585	6,0585	6,0584	6,0587	6,0584	6,0586	6,0590
442	Luksemburg	LUF	100	290,8683	290,8126	290,8054	290,8178	290,7997	290,8007	290,7987	290,8091	290,7984	290,8059	290,8235
620	Portugal	PTE	100	58,5270	58,5157	58,5143	58,5168	58,5131	58,5133	58,5129	58,5150	58,5129	58,5144	58,5179
724	Španija	ESP	100	70,5204	70,5068	70,5051	70,5081	70,5037	70,5039	70,5035	70,5060	70,5034	70,5052	70,5095