IPC
  1. Statistički podaci za 2022. godinu
  2. Srednji kursevi stranih valuta za MAJ 2022. godine

Srednji kursevi stranih valuta za MAJ 2022. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 80
Važi za
4.5.2022.		 Broj 81
Važi za
5.5.2022.		 Broj 82
Važi za
6.5.2022.		 Broj 83
Važi za
9.5.2022.		 Broj 84
Važi za
10.5.2022.		 Broj 85
Važi za
11.5.2022.		 Broj 86
Važi za
12.5.2022.		 Broj 87
Važi za
13.5.2022.		 Broj 88
Važi za
16.5.2022.		 Broj 89
Važi za
17.5.2022.
978 EMU EUR 1 117,6626 117,6447 117,6323 117,6039 117,6164 117,6219 117,6006 117,5936 117,5607 117,4754
036 Australija AUD 1 79,4803 80,1285 79,3098 78,3399 77,6192 77,6433 77,0041 77,8766 77,8702 78,8161
124 Kanada CAD 1 87,1575 87,0862 86,9675 86,4099 85,5516 85,7490 85,8587 86,9904 87,1530 87,6878
156 Kina CNY 1 16,9267 16,7673 16,7274 16,6658 16,6047 16,5852 16,5360 16,6419 16,6326 16,5933
191 Hrvatska HRK 1 15,5601 15,5625 15,5976 15,6592 15,6035 15,5931 15,5926 15,6231 15,6214 15,6053
203 Češka CZK 1 4,7697 4,7792 4,7810 4,6852 4,6951 4,7006 4,6183 4,7122 4,7488 4,7484
208 Danska DKK 1 15,8127 15,8063 15,8099 15,8057 15,8078 15,8113 15,8025 15,7982 15,7935 15,7823
348 Mađarska HUF 100 30,8413 31,2420 30,8309 30,7036 30,9427 30,9393 30,9028 30,7033 30,3563 30,1134
356 Indija INR 1 1,4626 1,4585 1,4570 1,4452 1,4393 1,4444 1,4416 1,4614 1,4538 1,4462
392 Japan JPY 100 85,9604 85,6782 85,5383 85,3625 85,1984 85,5868 86,2680 87,6779 87,5033 86,9158
414 Kuvajt KWD 1 364,3933 361,5387 363,7362 364,0988 361,8966 363,0306 363,8632 367,8248 367,3772 366,0810
578 Norveška NOK 1 11,9133 11,9910 11,7541 11,7113 11,5144 11,5065 11,4055 11,5054 11,5104 11,5497
643 Ruska Feder. RUB 1 1,6213 1,6547 1,6490 1,5541 1,5791 1,5781 1,6327 1,7111 1,6370 1,7082
752 Švedska SEK 1 11,3258 11,3660 11,2211 11,1739 11,0501 11,1052 11,0587 11,1716 11,2022 11,2033
756 Švajcarska CHF 1 114,1358 113,8864 113,2168 112,6582 112,0690 112,1597 112,2250 112,7564 112,6168 112,2662
826 V. Britanija GBP 1 139,5595 139,1586 138,0823 137,3236 137,4826 137,5856 136,5068 138,1991 138,3067 138,8106
840 SAD USD 1 111,8572 110,9019 111,7010 111,9078 111,1686 111,5428 111,8302 111,0816 112,9848 112,4705
933 Belorusija BYN 1 32,6514 32,2535 32,5050 32,5367 32,3246 32,4528 32,5484 32,9126 32,8722 32,7348
946 Rumunija RON 1 23,7673 23,7632 23,7559 23,8514 23,7662 23,7692 23,7481 23,7529 23,7511 23,7243
949 Turska TRY 1 7,5545 7,4990 7,5109 7,4716 7,3514 7,2685 7,2903 7,3319 7,2860 7,1927
975 Bugarska BGN 1 60,1599 60,1508 60,1444 60,1299 60,1363 60,1391 60,1282 60,1247 60,1078 60,0642
977 BIH BAM 1 60,1599 60,1508 60,1444 60,1299 60,1363 60,1391 60,1282 60,1247 60,1078 60,0642
985 Poljska PLN 1 25,0442 25,9068 25,0207 24,8997 25,0397 25,0991 25,0683 25,2076 25,0898 25,2288
040 Austrija ATS 1 8,5509 8,5496 8,5487 8,5466 8,5475 8,5479 8,5464 8,5459 8,5435 8,5373
056 Belgija BEF 100 291,6780 291,6336 291,6029 291,5325 291,5634 291,5771 291,5243 291,5069 291,4254 291,2139
246 Finska FIM 1 19,7894 19,7864 19,7843 19,7796 19,7817 19,7826 19,7790 19,7778 19,7723 19,7579
250 Francuska FRF 1 17,9375 17,9348 17,9329 17,9286 17,9305 17,9313 17,9281 17,9270 17,9220 17,9090
280 Nemačka DEM 1 60,1599 60,1508 60,1444 60,1299 60,1363 60,1391 60,1282 60,1247 60,1078 60,0642
300 Grčka GRD 100 34,5305 34,5252 34,5216 34,5133 34,5169 34,5185 34,5123 34,5102 34,5006 34,4755
372 Irska IEP 1 149,4007 149,3780 149,3622 149,3262 149,3420 149,3490 149,3220 149,3131 149,2713 149,1630
380 Italija ITL 100 6,0768 6,0758 6,0752 6,0737 6,0744 6,0747 6,0736 6,0732 6,0715 6,0671
442 Luksemburg LUF 100

291,6780

291,6336

291,6029

291,5325

291,5634

291,5771

291,5243

291,5069

291,4254

291,2139
620 Portugal PTE 100 58,6899 58,6809 58,6747 58,6606 58,6668 58,6696 58,6589 58,6554 58,6390 58,5965
24 Španija ESP 100 70,7166 70,7059 70,6984 70,6814 70,6889 70,6922 70,6794 70,6752 70,6554 70,6041

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 90
Važi za
18.5.2022.		 Broj 91
Važi za
19.5.2022.		 Broj 92
Važi za
20.5.2022.		 Broj 93
Važi za
23.5.2022.		 Broj 94
Važi za
24.5.2022.		 Broj 95
Važi za
25.5.2022.		 Broj 96
Važi za
26.5.2022.		 Broj 97
Važi za
27.5.2022.		 Broj 98
Važi za
30.5.2022.		 Broj 99
Važi za
31.5.2022.
978 EMU EUR 1 117,4762 117,4684 117,4890 117,5042 117,5235 117,5504 117,5465 117,5361 117,5217 117,5161
036 Australija AUD 1 78,2601 78,4116 78,0917 78,6560 77,9902 78,0185 77,7835 78,0452 78,4576 78,6061
124 Kanada CAD 1 86,9164 87,2074 86,6822 86,6358 86,0096 85,5908 85,6878 85,7052 86,0020 86,2693
156 Kina CNY 1 16,5169 16,5486 16,5301 16,5938 16,5240 16,4530 16,3334 16,2210 16,4313 16,4010
191 Hrvatska HRK 1 15,5988 15,5798 15,5742 15,5470 15,6016 15,6024 15,5883 15,5931 15,5436 15,5527
203 Češka CZK 1 4,7507 4,7616 4,7543 4,7716 4,7663 4,7717 4,7567 4,7578 4,7564 4,7514
208 Danska DKK 1 15,7837 15,7826 15,7820 15,7866 15,7909 15,7964 15,7961 15,7981 15,7947 15,7943
348 Mađarska HUF 100 30,4666 30,6202 30,5436 30,5881 30,6906 30,6920 29,9154 29,9646 29,8044 29,6900
356 Indija INR 1 1,4379 1,4402 1,4326 1,4291 1,4197 1,4164 1,4175 1,4083 1,4090 1,4076
392 Japan JPY 100 86,3351 86,8335 86,9387 87,0144 86,3635 86,4723 86,3487 86,1702 86,0146 85,4228
414 Kuvajt KWD 1 363,2536 364,4691 362,0616 361,8854 359,5090 358,7135 359,6894 357,4699 357,3174 357,3004
578 Norveška NOK 1 11,5064 11,3703 11,4422 11,4492 11,4212 11,4742 11,4712 11,5026 11,5897 11,5948
643 Ruska Feder. RUB 1 1,7542 1,7632 1,7871 1,8474 1,9141 1,9344 1,8634 1,6850 1,6415 1,7734
752 Švedska SEK 1 11,2044 11,1947 11,1891 11,1968 11,1816 11,2160 11,1472 11,1167 11,1468 11,1797
756 Švajcarska CHF 1 112,1170 113,4522 114,3557 114,0928 113,9677 114,0380 114,2781 114,0906 114,2096 113,8612
826 V. Britanija GBP 1 139,1733 138,5567 138,3200 139,1076 138,4584 138,5985 138,2250 138,2290 138,1308 137,8650
840 SAD USD 1 111,4998 111,8427 111,0797 110,9577 110,1542 109,7884 110,0211 109,2648 109,2108 109,3173
933 Belorusija BYN 1 32,4341 32,5487 32,3145 32,2672 32,0393 31,9300 32,0037 31,8018 31,7549 31,7800
946 Rumunija RON 1 23,7211 23,7243 23,7313 23,7248 23,7364 23,7653 23,7717 23,7644 23,7566 23,7469
949 Turska TRY 1 7,0361 7,0037 6,9586 6,9496 6,8935 6,7816 6,7176 6,6783 6,6810 6,6672
975 Bugarska BGN 1 60,0646 60,0606 60,0712 60,0789 60,0888 60,1026 60,1006 60,0953 60,0879 60,0850
977 BIH BAM 1 60,0646 60,0606 60,0712 60,0789 60,0888 60,1026 60,1006 60,0953 60,0879 60,0850
985 Poljska PLN 1 25,2192 25,2685 25,2496 25,3663 25,4689 25,5522 25,5325 25,5230 25,7030 25,6077
040 Austrija ATS 1 8,5373 8,5368 8,5383 8,5394 8,5408 8,5427 8,5424 8,5417 8,5406 8,5402
056 Belgija BEF 100 291,2159 291,1966 291,2476 291,2853 291,3331 291,3998 291,3902 291,3644 291,3287 291,3148
246 Finska FIM 1 19,7581 19,7568 19,7602 19,7628 19,7660 19,7706 19,7699 19,7682 19,7657 19,7648
250 Francuska FRF 1 17,9091 17,9079 17,9111 17,9134 17,9163 17,9204 17,9198 17,9183 17,9161 17,9152
280 Nemačka DEM 1 60,0646 60,0606 60,0712 60,0789 60,0888 60,1026 60,1006 60,0953 60,0879 60,0850
300 Grčka GRD 100 34,4758 34,4735 34,4795 34,4840 34,4897 34,4975 34,4964 34,4934 34,4891 34,4875
372 Irska IEP 1 149,1640 149,1541 149,1803 149,1996 149,2241 149,2582 149,2533 149,2401 149,2218 149,2147
380 Italija ITL 100 6,0671 6,0667 6,0678 6,0686 6,0696 6,0710 6,0708 6,0702 6,0695 6,0692
442 Luksemburg LUF 100

291,2159

291,1966

291,2476

291,2853

291,3331

291,3998

291,3902

291,3644

291,3287

291,3148
620 Portugal PTE 100 58,5969 58,5930 58,6033 58,6108 58,6205 58,6339 58,6319 58,6268 58,6196 58,6168
24 Španija ESP 100 70,6046 70,5999 70,6123 70,6214 70,6330 70,6492 70,6469 70,6406 70,6320 70,6286