IPC
  1. Statistički podaci za 2022. godinu
  2. Srednji kursevi stranih valuta za DECEMBAR 2022. godine

Srednji kursevi stranih valuta za DECEMBAR 2022. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 230
Važi za
1.12.2022.		 Broj 231
Važi za
2.12.2022.		 Broj 232
Važi za
5.12.2022.		 Broj 233
Važi za
6.12.2022.		 Broj 234
Važi za
7.12.2022.		 Broj 235
Važi za
8.12.2022.		 Broj 236
Važi za
9.12.2022.		 Broj 237
Važi za
12.12.2022.		 Broj 238
Važi za
13.12.2022.		 Broj 239
Važi za
14.12.2022.		 Broj 240
Važi za
15.12.2022.
978 EMU EUR 1 117,3209 117,3093 117,2962 117,2907 117,2824 117,2760 117,2860 117,2751 117,3084 117,3334 117,3442
036 Australija AUD 1 76,6453 75,9775 75,7678 75,2491 74,9600 74,9799 75,1833 75,4520 75,1591 75,4847 75,1917
124 Kanada CAD 1 83,7707 82,9100 82,7020 82,2862 82,1305 81,6003 81,5676 81,6395 81,5945 81,2896 81,2071
156 Kina CNY 1 15,9066 15,7884 15,9417 16,0194 16,0630 15,9975 15,9302 15,9623 15,9315 15,8467 15,8056
191 Hrvatska HRK 1 15,5285 15,5292 15,4755 15,5231 15,5103 15,5232 15,5171 15,5374 15,5178 15,5421 15,5548
203 Češka CZK 1 4,8167 4,8068 4,8096 4,8218 4,8191 4,8246 4,8236 4,8240 4,8212 4,8271 4,8326
208 Danska DKK 1 15,7704 15,7695 15,7684 15,7666 15,7642 15,7638 15,7632 15,7613 15,7687 15,7704 15,7727
348 Mađarska HUF 100 28,6673 28,4510 28,6333 28,3393 28,4528 28,4886 28,0233 27,9779 28,2753 28,5330 28,9853
356 Indija INR 1 1,3842 1,3722 1,3594 1,3598 1,3598 1,3560 1,3492 1,3487 1,3437 1,3371 1,3349
392 Japan JPY 100 82,3247 82,4670 82,3362 81,6162 81,4348 81,5153 81,4826 81,3563 80,8076 81,4193 81,1565
414 Kuvajt KWD 1 365,2581 362,8497 361,5789 364,3700 365,2519 363,1960 361,6590 363,1932 362,1747 359,8080 358,8508
578 Norveška NOK 1 11,4515 11,4598 11,3945 11,2481 11,1679 11,1298 11,1418 11,1240 11,1576 11,2687 11,2723
643 Ruska Feder. RUB 1 1,8448 1,8071 1,7767 1,7750 1,7745 1,7714 1,7694 1,7826 1,7649 1,7444 1,7077
752 Švedska SEK 1 10,7440 10,8121 10,7932 10,7257 10,7469 10,7419 10,7703 10,7661 10,7632 10,7775 10,7938
756 Švajcarska CHF 1 118,9867 118,8544 118,5409 118,4874 118,8633 118,5085 118,7105 119,0248 118,8655 118,7225 118,9259
784 UAE AED 1 30,5738 30,3180 30,1944 30,4548 30,5431 30,3698 30,1918 30,3436 30,2575 30,0239 29,9745
807 S. Makedonija MKD 1 1,8856 1,8878 1,8810 1,8951 1,9092 1,8964 1,8850 1,8952 1,8942 1,8788 1,8988
826 V. Britanija GBP 1 135,8667 136,2636 136,7567 136,2261 135,8693 136,0353 135,9838 136,2555 136,5798 136,3391 136,4309
840 SAD USD 1 112,3010 111,3731 110,8869 111,7799 112,1783 111,5745 110,9297 111,4676 111,1612 110,2861 110,0996
933 Belorusija BYN 1 44,3641 44,0020 43,8228 44,1823 44,3278 44,0954 43,8354 44,0569 43,9143 43,5941 43,5027
946 Rumunija RON 1 23,8496 23,7675 23,7302 23,8313 23,8447 23,8124 23,8396 23,8054 23,7688 23,7926 23,8127
949 Turska TRY 1 6,0265 5,9744 5,9524 6,0029 6,0212 5,9835 5,9484 5,9772 5,9593 5,9204 5,9059
975 Bugarska BGN 1 59,9852 59,9793 59,9726 59,9698 59,9655 59,9623 59,9674 59,9618 59,9788 59,9916 59,9971
977 BIH BAM 1 59,9852 59,9793 59,9726 59,9698 59,9655 59,9623 59,9674 59,9618 59,9788 59,9916 59,9971
985 Poljska PLN 1 25,0739 24,9967 25,0896 24,8909 24,9654 24,9577 25,0231 24,9777 24,9885 24,9476 25,0575
040 Austrija ATS 1 8,5260 8,5252 8,5242 8,5238 8,5232 8,5228 8,5235 8,5227 8,5251 8,5270 8,5277
056 Belgija BEF 100 290,8309 290,8022 290,7697 290,7561 290,7355 290,7196 290,7444 290,7174 290,7999 290,8619 290,8887
246 Finska FIM 1 19,7320 19,7300 19,7278 19,7269 19,7255 19,7244 19,7261 19,7243 19,7299 19,7341 19,7359
250 Francuska FRF 1 17,8855 17,8837 17,8817 17,8809 17,8796 17,8786 17,8801 17,8785 17,8836 17,8874 17,8890
280 Nemačka DEM 1 59,9852 59,9793 59,9726 59,9698 59,9655 59,9623 59,9674 59,9618 59,9788 59,9916 59,9971
300 Grčka GRD 100 34,4302 34,4268 34,4229 34,4213 34,4189 34,4170 34,4200 34,4168 34,4265 34,4339 34,4370
372 Irska IEP 1 148,9668 148,9521 148,9355 148,9285 148,9179 148,9098 148,9225 148,9087 148,9509 148,9827 148,9964
380 Italija ITL 100 6,0591 6,0585 6,0578 6,0576 6,0571 6,0568 6,0573 6,0568 6,0585 6,0598 6,0603
442 Luksemburg LUF 100 290,8309 290,8022 290,7697 290,7561 290,7355 290,7196 290,7444 290,7174 290,7999 290,8619 290,8887
620 Portugalija PTE 100 58,5194 58,5136 58,5071 58,5044 58,5002 58,4970 58,5020 58,4966 58,5132 58,5257 58,5310
724 Španija ESP 100 70,5113 70,5043 70,4964 70,4931 70,4881 70,4843 70,4903 70,4838 70,5038 70,5188 70,5253
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 241
Važi za
16.12.2022.		 Broj 242
Važi za
19.12.2022.		 Broj 243
Važi za
20.12.2022.		 Broj 244
Važi za
21.12.2022.		 Broj 245
Važi za
22.12.2022.		 Broj 246
Važi za
23.12.2022.		 Broj 247
Važi za
26.12.2022.		 Broj 248
Važi za
27.12.2022.		 Broj 249
Važi za
28.12.2022.		 Broj 250
Važi za
29.12.2022.		 Broj 251
Važi za
30.12.2022.
978 EMU EUR 1 117,3424 117,3221 117,3357 117,3403 117,3323 117,3040 117,2892 117,2945 117,2951 117,3118 117,3224
036 Australija AUD 1 73,8699 74,1231 73,6802 73,7108 74,4117 73,9389 74,1024 74,3547 74,4353 74,4364 74,6183
124 Kanada CAD 1 80,8477 80,8560 80,9491 81,2437 81,1034 81,1231 81,1185 81,2120 81,4097 81,2634 81,3045
156 Kina CNY 1 15,8158 15,8415 15,8493 15,8570 15,7957 15,8243 15,8236 15,8211 15,7922 15,8559 15,8441
191 Hrvatska HRK 1 15,5546 15,5118 15,5469 15,5475 15,5479 15,5234 15,5243 15,5238 15,5294 15,5273 15,5275
203 Češka CZK 1 4,8333 4,8402 4,8340 4,8486 4,8486 4,8409 4,8413 4,8431 4,8335 4,8400 4,8458
208 Danska DKK 1 15,7737 15,7678 15,7709 15,7688 15,7730 15,7701 15,7674 15,7673 15,7720 15,7720 15,7717
348 Mađarska HUF 100 28,8403 28,9085 29,0198 29,1637 29,1567 29,2514 29,2901 29,2907 29,2339 29,1871 29,3255
356 Indija INR 1 1,3303 1,3376 1,3379 1,3354 1,3333 1,3341 1,3338 1,3295 1,3284 1,3331 1,3304
392 Japan JPY 100 80,2341 81,2705 83,4298 83,6532 83,5700 83,3243 83,1838 82,8644 82,3066 82,6139 83,0954
414 Kuvajt KWD 1 359,1748 360,2152 361,4778 360,9360 360,0255 360,7134 359,7828 359,3581 359,5803 360,1836 359,7743
578 Norveška NOK 1 11,1998 11,1899 11,1335 11,1756 11,2489 11,2071 11,1790 11,1881 11,2052 11,1598 11,1238
643 Ruska Feder. RUB 1 1,6785 1,6960 1,6380 1,5762 1,5324 1,5868 1,5892 1,6074 1,5574 1,5287 1,5292
752 Švedska SEK 1 10,6789 10,6369 10,6184 10,5886 10,6160 10,5642 10,4881 10,5086 10,5209 10,5474 10,5087
756 Švajcarska CHF 1 118,8759 118,4593 119,3528 119,0185 119,3008 118,6327 118,2112 118,2285 118,5158 119,0378 119,2543
784 UAE AED 1 30,0016 30,0949 30,1518 30,0973 30,0067 30,1003 30,0380 29,9649 29,9880 30,0614 29,9881
807 S. Makedonija MKD 1 1,9108 1,9037 1,9026 1,9058 1,8952 1,8984 1,8924 1,8946 1,8968 1,9053 1,8990
826 V. Britanija GBP 1 134,4590 134,5591 134,3744 134,4104 133,5750 133,0430 133,1924 133,0473 132,5368 132,9312 132,7026
840 SAD USD 1 110,2014 110,5978 110,7777 110,5420 110,2126 110,5807 110,3275 110,0737 110,1362 110,4215 110,1515
933 Belorusija BYN 1 43,5521 43,6742 43,7722 43,6908 43,5645 43,7017 43,5922 43,5052 43,5378 43,6266 43,5366
946 Rumunija RON 1 23,8448 23,8343 23,8764 23,9050 23,9542 23,9362 23,8218 23,8437 23,7887 23,7233 23,6852
949 Turska TRY 1 5,9083 5,9272 5,9380 5,9216 5,8529 5,8720 5,8535 5,8686 5,8889 5,8986 5,8848
975 Bugarska BGN 1 59,9962 59,9858 59,9928 59,9951 59,9911 59,9766 59,9690 59,9717 59,9720 59,9806 59,9860
977 BIH BAM 1 59,9962 59,9858 59,9928 59,9951 59,9911 59,9766 59,9690 59,9717 59,9720 59,9806 59,9860
985 Poljska PLN 1 25,0064 25,0175 25,0065 25,0952 25,1592 25,2522 25,2447 25,2317 25,0288 24,9903 25,0352
040 Austrija ATS 1 8,5276 8,5261 8,5271 8,5275 8,5269 8,5248 8,5237 8,5241 8,5242 8,5254 8,5262
056 Belgija BEF 100 290,8842 290,8339 290,8676 290,8790 290,8592 290,7890 290,7523 290,7655 290,7670 290,8084 290,8346
246 Finska FIM 1 19,7356 19,7322 19,7344 19,7352 19,7339 19,7291 19,7266 19,7275 19,7276 19,7304 19,7322
250 Francuska FRF 1 17,8887 17,8856 17,8877 17,8884 17,8872 17,8829 17,8806 17,8814 17,8815 17,8841 17,8857
280 Nemačka DEM 1 59,9962 59,9858 59,9928 59,9951 59,9911 59,9766 59,9690 59,9717 59,9720 59,9806 59,9860
300 Grčka GRD 100 34,4365 34,4306 34,4345 34,4359 34,4335 34,4252 34,4209 34,4225 34,4226 34,4275 34,4306
372 Irska IEP 1 148,9941 148,9683 148,9856 148,9914 148,9813 148,9454 148,9266 148,9333 148,9341 148,9553 148,9687
380 Italija ITL 100 6,0602 6,0592 6,0599 6,0601 6,0597 6,0582 6,0575 6,0578 6,0578 6,0586 6,0592
442 Luksemburg LUF 100 290,8842 290,8339 290,8676 290,8790 290,8592 290,7890 290,7523 290,7655 290,7670 290,8084 290,8346
620 Portugalija PTE 100 58,5301 58,5200 58,5268 58,5291 58,5251 58,5110 58,5036 58,5062 58,5065 58,5149 58,5202
724 Španija ESP 100 70,5242 70,5120 70,5202 70,5229 70,5181 70,5011 70,4922 70,4954 70,4958 70,5058 70,5122