IPC
  1. Statistički podaci za 2022. godinu
  2. Srednji kursevi stranih valuta za AVGUST 2022. godine

Srednji kursevi stranih valuta za AVGUST 2022. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 143
Važi za
1.8.2022.		 Broj 144
Važi za
2.8.2022.		 Broj 145
Važi za
3.8.2022.		 Broj 146
Važi za
4.8.2022.		 Broj 147
Važi za
5.8.2022.		 Broj 148
Važi za
8.8.2022.		 Broj 149
Važi za
9.8.2022.		 Broj 150
Važi za
10.8.2022.		 Broj 151
Važi za
11.8.2022.		 Broj 152
Važi za
12.8.2022.		 Broj 153
Važi za
15.8.2022.		 Broj 154
Važi za
16.8.2022.
978 EMU EUR 1 117,3724 117,3708 117,3821 117,3763 117,3664 117,3235 117,3216 117,3374 117,3379 117,3314 117,3357 117,3323
036 Australija AUD 1 80,2053 79,5680 79,8789 80,2902 79,8194 79,9098 80,2254 79,9192 80,6501 80,9405 81,1338 81,1427
124 Kanada CAD 1 89,6041 88,8298 89,6526 89,8540 89,0691 89,0839 89,4833 89,1148 89,2303 89,1712 89,4395 89,5530
156 Kina CNY 1 16,9913 16,8697 17,0723 17,0928 16,9978 17,0320 17,0305 16,9980 16,9326 16,8822 16,9181 17,0168
191 Hrvatska HRK 1 15,5737 15,6018 15,6083 15,6040 15,6116 15,6040 15,6085 15,6133 15,6095 15,6059 15,6227 15,7711
203 Češka CZK 1 4,7668 4,7634 4,7596 4,7592 4,7691 4,7889 4,7881 4,7832 4,8178 4,8183 4,8118 4,7934
208 Danska DKK 1 15,7606 15,7608 15,7685 15,7664 15,7668 15,7659 15,7639 15,7659 15,7676 15,7693 15,7720 15,7747
348 Mađarska HUF 100 28,9944 29,2309 29,4117 29,7230 29,6777 29,7632 29,7024 29,6090 29,6009 29,6996 29,8861 29,3720
356 Indija INR 1 1,4495 1,4531 1,4640 1,4534 1,4501 1,4474 1,4462 1,4457 1,4379 1,4275 1,4377 1,4539
392 Japan JPY 100 86,5897 87,4466 86,7505 86,2871 85,9701 85,1590 85,2814 85,0764 85,7044 85,3381 85,9036 86,5602
414 Kuvajt KWD 1 374,0357 372,6057 375,7430 376,0855 373,7783 375,3151 375,0691 374,2820 372,2649 370,7153 373,0865 376,3063
578 Norveška NOK 1 11,8588 11,8322 11,8061 11,8855 11,7689 11,7631 11,8071 11,7992 11,9536 11,9453 11,9183 11,8923
643 Ruska Feder. RUB 1 1,8604 1,8961 1,9103 1,9100 1,8987 1,8993 1,8972 1,9063 1,8882 1,8782 1,8871 1,8829
752 Švedska SEK 1 11,2935 11,2748 11,2627 11,3003 11,3166 11,3040 11,3332 11,2942 11,3173 11,2851 11,2016 11,1558
756 Švajcarska CHF 1 120,6914 120,2570 120,6518 120,0658 119,8472 119,7912 120,4410 120,3954 120,8423 120,7113 121,4530 121,9797
826 V. Britanija GBP 1 139,7956 139,8937 140,3421 140,2680 139,2082 139,0913 139,0396 138,7623 139,0754 138,5913 138,6947 139,1347
840 SAD USD 1 114,7896 114,2406 115,2613 115,4710 114,6940 115,1811 115,0663 114,8565 114,0975 113,7373 114,4404 115,5073
933 Belorusija BYN 1 45,3789 45,1339 45,5658 45,6167 45,3275 45,5113 45,4788 45,3776 45,0953 44,9494 45,2352 45,6581
946 Rumunija RON 1 23,8025 23,8244 23,8093 23,8134 23,8017 23,8046 23,8774 23,9113 23,8885 23,9261 24,0230 24,2462
949 Turska TRY 1 6,3949 6,3793 6,4274 6,4308 6,3849 6,4167 6,4065 6,3984 6,3674 6,3343 6,3731 6,4288
975 Bugarska BGN 1 60,0116 60,0107 60,0165 60,0135 60,0085 59,9866 59,9856 59,9937 59,9939 59,9906 59,9928 59,9911
977 BIH BAM 1 60,0116 60,0107 60,0165 60,0135 60,0085 59,9866 59,9856 59,9937 59,9939 59,9906 59,9928 59,9911
985 Poljska PLN 1 24,7553 24,8514 24,8375 24,9636 24,9038 24,8894 24,9546 24,9362 25,0722 25,0088 25,1470 25,0384
040 Austrija ATS 1 8,5298 8,5297 8,5305 8,5301 8,5293 8,5262 8,5261 8,5272 8,5273 8,5268 8,5271 8,5269
056 Belgija BEF 100 290,9586 290,9546 290,9826 290,9682 290,9437 290,8374 290,8326 290,8718 290,8731 290,8569 290,8676 290,8592
246 Finska FIM 1 19,7406 19,7404 19,7423 19,7413 19,7396 19,7324 19,7321 19,7347 19,7348 19,7337 19,7344 19,7339
250 Francuska FRF 1 17,8933 17,8931 17,8948 17,8939 17,8924 17,8859 17,8856 17,8880 17,8880 17,8871 17,8877 17,8872
280 Nemačka DEM 1 60,0116 60,0107 60,0165 60,0135 60,0085 59,9866 59,9856 59,9937 59,9939 59,9906 59,9928 59,9911
300 Grčka GRD 100 34,4453 34,4448 34,4482 34,4465 34,4436 34,4310 34,4304 34,4350 34,4352 34,4333 34,4345 34,4335
372 Irska IEP 1 149,0322 149,0302 149,0445 149,0372 149,0246 148,9701 148,9677 148,9878 148,9884 148,9801 148,9856 148,9813
380 Italija ITL 100 6,0618 6,0617 6,0623 6,0620 6,0615 6,0593 6,0592 6,0600 6,0600 6,0597 6,0599 6,0597
442 Luksemburg LUF 100 290,9586 290,9546 290,9826 290,9682 290,9437 290,8374 290,8326 290,8718 290,8731 290,8569 290,8676 290,8592
620 Portugal PTE 100 58,5451 58,5443 58,5499 58,5471 58,5421 58,5207 58,5198 58,5276 58,5279 58,5247 58,5268 58,5251
724 Španija ESP 100 70,5422 70,5413 70,5481 70,5446 70,5386 70,5128 70,5117 70,5212 70,5215 70,5176 70,5202 70,5181
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 155
Važi za
17.8.2022.		 Broj 156
Važi za
18.8.2022.		 Broj 157
Važi za
19.8.2022.		 Broj 158
Važi za
22.8.2022.		 Broj 159
Važi za
23.8.2022.		 Broj 160
Važi za
24.8.2022.		 Broj 161
Važi za
25.8.2022.		 Broj 162
Važi za
26.8.2022.		 Broj 163
Važi za
29.8.2022.		 Broj 164
Važi za
30.8.2022.		 Broj 165
Važi za
31.8.2022.
978 EMU EUR 1 117,3460 117,3811 117,3637 117,3593 117,3625 117,3748 117,3590 117,3475 117,3517 117,3621 117,3686
036 Australija AUD 1 80,8335 79,9871 80,4136 80,6261 81,3492 81,4707 81,6070 81,8951 80,9210 80,7945 80,4611
124 Kanada CAD 1 89,7621 89,3311 89,8375 89,9788 90,6134 90,8333 90,6667 90,9036 90,4654 90,1884 89,3896
156 Kina CNY 1 17,0155 16,9957 17,0977 17,1237 17,2404 17,1759 17,1330 17,1767 17,0977 16,9650 16,9515
191 Hrvatska HRK 1 15,6238 15,6275 15,5944 15,6136 15,6219 15,6102 15,6104 15,5958 15,6816 15,6148 15,5988
203 Češka CZK 1 4,7799 4,7780 4,7655 4,7595 4,7565 4,7553 4,7575 4,7555 4,7661 4,7693 4,7789
208 Danska DKK 1 15,7719 15,7792 15,7766 15,7771 15,7752 15,7768 15,7743 15,7727 15,7722 15,7757 15,7762
348 Mađarska HUF 100 29,0640 29,0655 28,8455 28,9790 28,6859 28,3268 28,6661 28,4568 28,4558 28,7117 29,1396
356 Indija INR 1 1,4531 1,4488 1,4601 1,4641 1,4788 1,4783 1,4692 1,4745 1,4780 1,4697 1,4688
392 Japan JPY 100 85,9426 85,4426 85,4549 85,1849 86,0303 86,3558 85,8829 86,0887 85,1485 84,7686 84,4257
414 Kuvajt KWD 1 375,3871 375,9805 378,8370 380,1727 383,6630 382,8271 380,9120 382,2394 383,5023 380,7985 379,3426
578 Norveška NOK 1 11,9288 11,8739 11,9328 11,9115 12,0165 12,1107 12,1515 12,1568 12,0165 12,0230 11,9578
643 Ruska Feder. RUB 1 1,8909 1,9003 1,9538 1,9799 1,9736 1,9672 1,9583 1,9614 1,9294 1,8637 1,9461
752 Švedska SEK 1 11,1572 11,0861 11,0571 11,0386 11,0090 11,0706 11,0928 11,0950 11,0138 10,9933 10,9707
756 Švajcarska CHF 1 121,3882 121,2615 121,4317 121,9064 122,4950 122,1509 121,7670 122,1225 121,9619 121,2418 120,0825
826 V. Britanija GBP 1 139,6477 138,9619 138,6295 138,2650 138,9728 139,3504 138,8864 139,0703 137,8338 137,3299 136,6022
840 SAD USD 1 115,2485 115,4303 116,4322 116,9034 118,1066 117,8462 117,3003 117,7833 118,3339 117,3504 116,8661
933 Belorusija BYN 1 45,5730 45,6274 46,0232 46,2099 46,6854 46,5736 46,3613 46,5351 46,7276 46,3808 46,1899
946 Rumunija RON 1 24,0389 24,0294 24,0401 24,0254 24,0202 24,0128 24,1187 24,0836 24,0870 24,1039 24,1033
949 Turska TRY 1 6,4178 6,4303 6,4293 6,4498 6,5216 6,5007 6,4602 6,4780 6,5012 6,4491 6,4250
975 Bugarska BGN 1 59,9981 60,0160 60,0071 60,0049 60,0065 60,0128 60,0047 59,9988 60,0010 60,0063 60,0096
977 BIH BAM 1 59,9981 60,0160 60,0071 60,0049 60,0065 60,0128 60,0047 59,9988 60,0010 60,0063 60,0096
985 Poljska PLN 1 25,1024 24,9407 24,7765 24,7025 24,6394 24,5585 24,5871 24,7396 24,6947 24,7714 24,8415
040 Austrija ATS 1 8,5279 8,5304 8,5292 8,5288 8,5291 8,5300 8,5288 8,5280 8,5283 8,5290 8,5295
056 Belgija BEF 100 290,8931 290,9801 290,9370 290,9261 290,9340 290,9645 290,9254 290,8969 290,9073 290,9330 290,9492
246 Finska FIM 1 19,7362 19,7421 19,7392 19,7384 19,7390 19,7410 19,7384 19,7364 19,7371 19,7389 19,7400
250 Francuska FRF 1 17,8893 17,8946 17,8920 17,8913 17,8918 17,8937 17,8913 17,8895 17,8902 17,8917 17,8927
280 Nemačka DEM 1 59,9981 60,0160 60,0071 60,0049 60,0065 60,0128 60,0047 59,9988 60,0010 60,0063 60,0096
300 Grčka GRD 100 34,4376 34,4479 34,4428 34,4415 34,4424 34,4460 34,4414 34,4380 34,4392 34,4423 34,4442
372 Irska IEP 1 148,9987 149,0433 149,0212 149,0156 149,0196 149,0353 149,0152 149,0006 149,0059 149,0191 149,0274
380 Italija ITL 100 6,0604 6,0622 6,0613 6,0611 6,0613 6,0619 6,0611 6,0605 6,0607 6,0612 6,0616
442 Luksemburg LUF 100 290,8931 290,9801 290,9370 290,9261 290,9340 290,9645 290,9254 290,8969 290,9073 290,9330 290,9492
620 Portugal PTE 100 58,5319 58,5494 58,5408 58,5386 58,5402 58,5463 58,5384 58,5327 58,5348 58,5400 58,5432
724 Španija ESP 100 70,5264 70,5475 70,5370 70,5344 70,5363 70,5437 70,5342 70,5273 70,5298 70,5360 70,5399