Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 145 Važi za 1.8.2019. |
Broj 146 Važi za 2.8.2019. |
Broj 147 Važi za 5.8.2019. |
Broj 148 Važi za 6.8.2019. |
Broj 149 Važi za 7.8.2019. |
Broj 150 Važi za 8.8.2019. |
Broj 151 Važi za 9.8.2019. |
Broj 152 Važi za 12.8.2019. |
Broj 153 Važi za 13.8.2019. |
Broj 154 Važi za 14.8.2019. |
Broj 155 Važi za 15.8.2019. |
||||
978 | EMU | EUR | 1 | 117,7449 | 117,7474 | 117,7421 | 117,7303 | 117,7187 | 117,7113 | 117,7193 | 117,6809 | 117,7247 | 117,7677 | 117,7512 |
036 | Australija | AUD | 1 | 72,9477 | 72,3976 | 71,6716 | 71,1576 | 70,3386 | 71,0731 | 71,5967 | 71,2570 | 71,1370 | 71,5435 | 71,6248 |
124 | Kanada | CAD | 1 | 80,6638 | 80,4121 | 79,9552 | 79,6390 | 78,9581 | 79,0539 | 79,5025 | 79,4175 | 79,4096 | 79,7074 | 79,3739 |
156 | Kina | CNY | 1 | 15,4397 | 15,3209 | 15,0467 | 14,9103 | 14,8932 | 14,9047 | 14,9085 | 14,8634 | 14,8828 | 15,0187 | 15,0235 |
191 | Hrvatska | HRK | 1 | 15,9447 | 15,9405 | 15,9139 | 15,8017 | 15,9344 | 15,9384 | 15,9455 | 15,9157 | 15,9232 | 15,9275 | 15,9289 |
203 | Češka | CZK | 1 | 4,5790 | 4,5640 | 4,5679 | 4,5609 | 4,5707 | 4,5662 | 4,5629 | 4,5560 | 4,5538 | 4,5574 | 4,5478 |
208 | Danska | DKK | 1 | 15,7660 | 15,7680 | 15,7649 | 15,7731 | 15,7658 | 15,7718 | 15,7710 | 15,7646 | 15,7679 | 15,7756 | 15,7814 |
348 | Mađarska | HUF | 100 | 36,0550 | 35,9326 | 35,9068 | 35,9833 | 36,2145 | 36,0956 | 36,2805 | 36,2418 | 36,2933 | 36,3728 | 36,1322 |
392 | Japan | JPY | 100 | 97,5760 | 99,2309 | 99,7984 | 98,4696 | 98,9150 | 98,9004 | 99,1905 | 99,5693 | 99,7582 | 98,9728 | 99,6878 |
414 | Kuvajt | KWD | 1 | 349,4951 | 349,0881 | 347,7321 | 345,5542 | 345,1149 | 345,0932 | 345,6233 | 344,8019 | 345,4363 | 346,1720 | 346,9393 |
578 | Norveška | NOK | 1 | 12,0027 | 11,9581 | 11,8518 | 11,7871 | 11,7752 | 11,7533 | 11,7766 | 11,8308 | 11,7911 | 11,8698 | 11,7787 |
643 | Ruska Federacija | RUB | 1 | 1,6748 | 1,6460 | 1,6181 | 1,6039 | 1,6092 | 1,6078 | 1,6142 | 1,6077 | 1,6062 | 1,6226 | 1,6027 |
752 | Švedska | SEK | 1 | 11,0060 | 10,9998 | 10,9758 | 10,9470 | 10,9488 | 10,9142 | 10,9588 | 11,0000 | 10,9916 | 11,0463 | 10,9828 |
756 | Švajcarska | CHF | 1 | 106,9436 | 107,4142 | 108,0104 | 107,7722 | 107,5253 | 107,6464 | 107,9202 | 107,9542 | 108,1631 | 107,9348 | 108,4265 |
826 | V. Britanija | GBP | 1 | 129,2196 | 128,6295 | 128,5815 | 127,7871 | 127,7191 | 127,7111 | 127,5952 | 126,3484 | 126,9269 | 127,0829 | 127,2436 |
840 | SAD | USD | 1 | 106,5275 | 106,2702 | 105,8071 | 105,0601 | 105,0029 | 105,0056 | 105,1253 | 104,9879 | 105,1959 | 105,4605 | 105,6065 |
946 | Rumunija | RON | 1 | 24,8974 | 24,8454 | 24,8590 | 24,8602 | 24,8730 | 24,8924 | 24,9062 | 24,8928 | 24,9042 | 24,9302 | 24,9177 |
949 | Turska | TRY | 1 | 19,1095 | 18,9545 | 18,8716 | 18,9146 | 18,9909 | 19,1718 | 19,1950 | 19,0728 | 18,9098 | 18,8906 | 18,9228 |
975 | Bugarska | BGN | 1 | 60,2020 | 60,2033 | 60,2006 | 60,1945 | 60,1886 | 60,1848 | 60,1889 | 60,1693 | 60,1917 | 60,2137 | 60,2052 |
977 | BIH | BAM | 1 | 60,2020 | 60,2033 | 60,2006 | 60,1945 | 60,1886 | 60,1848 | 60,1889 | 60,1693 | 60,1917 | 60,2137 | 60,2052 |
985 | Poljska | PLN | 1 | 27,4540 | 27,3247 | 27,2867 | 27,2606 | 27,2510 | 27,2461 | 27,2164 | 27,2007 | 27,1969 | 27,1667 | 26,9602 |
040 | Austrija | ATS | 1 | 8,5569 | 8,5570 | 8,5567 | 8,5558 | 8,5550 | 8,5544 | 8,5550 | 8,5522 | 8,5554 | 8,5585 | 8,5573 |
056 | Belgija | BEF | 100 | 291,8820 | 291,8882 | 291,8750 | 291,8458 | 291,8170 | 291,7987 | 291,8185 | 291,7233 | 291,8319 | 291,9385 | 291,8976 |
246 | Finska | FIM | 1 | 19,8033 | 19,8037 | 19,8028 | 19,8008 | 19,7989 | 19,7976 | 19,7990 | 19,7925 | 19,7999 | 19,8071 | 19,8043 |
250 | Francuska | FRF | 1 | 17,9501 | 17,9505 | 17,9497 | 17,9479 | 17,9461 | 17,9450 | 17,9462 | 17,9403 | 17,9470 | 17,9536 | 17,9511 |
280 | Nemačka | DEM | 1 | 60,2020 | 60,2033 | 60,2006 | 60,1945 | 60,1886 | 60,1848 | 60,1889 | 60,1693 | 60,1917 | 60,2137 | 60,2052 |
300 | Grčka | GRD | 100 | 34,5546 | 34,5554 | 34,5538 | 34,5503 | 34,5469 | 34,5448 | 34,5471 | 34,5358 | 34,5487 | 34,5613 | 34,5565 |
372 | Irska | IEP | 1 | 149,5052 | 149,5084 | 149,5016 | 149,4866 | 149,4719 | 149,4625 | 149,4727 | 149,4239 | 149,4795 | 149,5341 | 149,5132 |
380 | Italija | ITL | 100 | 6,0810 | 6,0811 | 6,0809 | 6,0803 | 6,0797 | 6,0793 | 6,0797 | 6,0777 | 6,0800 | 6,0822 | 6,0813 |
442 | Luksemburg | LUF | 100 | 291,8820 | 291,8882 | 291,8750 | 291,8458 | 291,8170 | 291,7987 | 291,8185 | 291,7233 | 291,8319 | 291,9385 | 291,8976 |
620 | Portugal | PTE | 100 | 58,7309 | 58,7322 | 58,7295 | 58,7236 | 58,7178 | 58,7141 | 58,7181 | 58,6990 | 58,7208 | 58,7423 | 58,7341 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 156 Važi za 16.8.2019. |
Broj 157 Važi za 19.8.2019. |
Broj 158 Važi za 20.8.2019. |
Broj 159 Važi za 21.8.2019. |
Broj 160 Važi za 22.8.2019. |
Broj 161 Važi za 23.8.2019. |
Broj 162 Važi za 26.8.2019. |
Broj 163 Važi za 27.8.2019. |
Broj 164 Važi za 28.8.2019. |
Broj 165 Važi za 29.8.2019. |
Broj 166 Važi za 30.8.2019. |
|||||
978 | EMU | EUR | 1 | 117,7410 | 117,7720 | 117,7999 | 117,7842 | 117,8360 | 117,9011 | 117,9606 | 117,8530 | 117,8172 | 117,8119 | 117,7785 | |
036 | Australija | AUD | 1 | 72,0128 | 72,0274 | 72,1327 | 71,9600 | 71,8687 | 71,9085 | 71,1850 | 71,6998 | 71,6040 | 71,4575 | 71,6066 | |
124 | Kanada | CAD | 1 | 79,6408 | 79,9647 | 79,8210 | 79,7564 | 79,8726 | 79,9438 | 79,5419 | 80,1667 | 79,8707 | 79,8238 | 80,1432 | |
156 | Kina | CNY | 1 | 15,0601 | 15,0631 | 15,0378 | 15,0419 | 15,0270 | 15,0141 | 14,8063 | 14,8217 | 14,8457 | 14,8299 | 14,9045 | |
191 | Hrvatska | HRK | 1 | 15,9295 | 15,9272 | 15,9433 | 15,9476 | 15,9553 | 15,9390 | 15,9473 | 15,9267 | 15,9126 | 15,9117 | 15,9089 | |
203 | Češka | CZK | 1 | 4,5535 | 4,5749 | 4,5622 | 4,5663 | 4,5660 | 4,5711 | 4,5548 | 4,5676 | 4,5586 | 4,5485 | 4,5459 | |
208 | Danska | DKK | 1 | 15,7804 | 15,7867 | 15,7960 | 15,7955 | 15,8014 | 15,8112 | 15,8175 | 15,8024 | 15,7974 | 15,8003 | 15,7956 | |
348 | Mađarska | HUF | 100 | 36,1268 | 36,2565 | 36,0542 | 35,9449 | 35,9673 | 35,9071 | 35,7825 | 35,7672 | 35,7303 | 35,6595 | 35,5215 | |
392 | Japan | JPY | 100 | 99,8990 | 99,8237 | 99,7121 | 99,7073 | 99,8779 | 99,9162 | 100,5717 | 100,4286 | 100,3554 | 100,3680 | 100,1944 | |
414 | Kuvajt | KWD | 1 | 348,3462 | 348,7474 | 349,2437 | 348,9902 | 349,3507 | 350,0626 | 348,4804 | 349,2976 | 349,6059 | 349,6940 | 350,5313 | |
578 | Norveška | NOK | 1 | 11,7587 | 11,7943 | 11,8411 | 11,8076 | 11,8670 | 11,8489 | 11,7636 | 11,7640 | 11,7888 | 11,7451 | 11,6989 | |
643 | Ruska Federacija | RUB | 1 | 1,6053 | 1,5983 | 1,5860 | 1,5964 | 1,6143 | 1,6247 | 1,5969 | 1,6067 | 1,5985 | 1,5948 | 1,6013 | |
752 | Švedska | SEK | 1 | 10,9981 | 10,9824 | 10,9769 | 10,9579 | 11,0296 | 11,0001 | 10,9876 | 10,9585 | 10,9752 | 10,9265 | 10,8880 | |
756 | Švajcarska | CHF | 1 | 108,3074 | 108,3559 | 108,3417 | 108,3771 | 108,2057 | 108,1066 | 108,4994 | 108,4404 | 108,1984 | 108,3627 | 107,9447 | |
826 | V. Britanija | GBP | 1 | 128,2861 | 129,0369 | 128,8416 | 129,0362 | 128,8811 | 130,2199 | 129,8125 | 129,6798 | 130,4875 | 129,7202 | 129,8980 | |
840 | SAD | USD | 1 | 106,0539 | 106,1774 | 106,2505 | 106,1693 | 106,3022 | 106,5243 | 105,8227 | 106,1643 | 106,2757 | 106,2996 | 106,6062 | |
946 | Rumunija | RON | 1 | 24,8955 | 24,8811 | 24,8880 | 24,8936 | 24,9409 | 24,9547 | 24,9536 | 24,9103 | 24,8748 | 24,9100 | 24,9003 | |
949 | Turska | TRY | 1 | 19,0603 | 19,0296 | 18,8209 | 18,5064 | 18,5633 | 18,4587 | 18,2108 | 18,2300 | 18,2168 | 18,2465 | 18,2486 | |
975 | Bugarska | BGN | 1 | 60,2000 | 60,2159 | 60,2301 | 60,2221 | 60,2486 | 60,2819 | 60,3123 | 60,2573 | 60,2390 | 60,2363 | 60,2192 | |
977 | BIH | BAM | 1 | 60,2000 | 60,2159 | 60,2301 | 60,2221 | 60,2486 | 60,2819 | 60,3123 | 60,2573 | 60,2390 | 60,2363 | 60,2192 | |
985 | Poljska | PLN | 1 | 26,9233 | 27,1208 | 26,9849 | 27,0048 | 27,0968 | 27,0471 | 26,9194 | 27,0051 | 26,9075 | 26,8218 | 26,8368 | |
040 | Austrija | ATS | 1 | 8,5566 | 8,5588 | 8,5609 | 8,5597 | 8,5635 | 8,5682 | 8,5725 | 8,5647 | 8,5621 | 8,5617 | 8,5593 | |
056 | Belgija | BEF | 100 | 291,8723 | 291,9492 | 292,0183 | 291,9794 | 292,1078 | 292,2692 | 292,4167 | 292,1500 | 292,0612 | 292,0481 | 291,9653 | 291,8859 |
246 | Finska | FIM | 1 | 19,8026 | 19,8078 | 19,8125 | 19,8099 | 19,8186 | 19,8295 | 19,8395 | 19,8215 | 19,8154 | 19,8145 | 19,8089 | |
250 | Francuska | FRF | 1 | 17,9495 | 17,9542 | 17,9585 | 17,9561 | 17,9640 | 17,9739 | 17,9830 | 17,9666 | 17,9611 | 17,9603 | 17,9552 | |
280 | Nemačka | DEM | 1 | 60,2000 | 60,2159 | 60,2301 | 60,2221 | 60,2486 | 60,2819 | 60,3123 | 60,2573 | 60,2390 | 60,2363 | 60,2192 | |
300 | Grčka | GRD | 100 | 34,5535 | 34,5626 | 34,5708 | 34,5662 | 34,5814 | 34,6005 | 34,6179 | 34,5864 | 34,5758 | 34,5743 | 34,5645 | |
372 | Irska | IEP | 1 | 149,5002 | 149,5396 | 149,5750 | 149,5551 | 149,6209 | 149,7035 | 149,7791 | 149,6424 | 149,5970 | 149,5903 | 149,5478 | |
380 | Italija | ITL | 100 | 6,0808 | 6,0824 | 6,0839 | 6,0830 | 6,0857 | 6,0891 | 6,0922 | 6,0866 | 6,0848 | 6,0845 | 6,0828 | |
442 | Luksemburg | LUF | 100 | 291,8723 | 291,9492 | 292,0183 | 291,9794 | 292,1078 | 292,2692 | 292,4167 | 292,1500 | 292,0612 | 292,0481 | 291,9653 | |
620 | Portugal | PTE | 100 | 58,7290 | 58,7444 | 58,7583 | 58,7505 | 58,7763 | 58,8088 | 58,8385 | 58,7848 | 58,7670 | 58,764 | 58,7477 | |
24 | Španija | ESP | 100 | 70,7638 | 70,7824 | 70,7992 | 70,7897 | 70,8209 | 70,8600 | 70,8957 | 70,8311 | 70,8096 | 70,8064 | 70,7863 |