IPC
  1. Statistički podaci za 2020. godinu
  2. Srednji kursevi stranih valuta za OKTOBAR 2020. godine

Srednji kursevi stranih valuta za OKTOBAR 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 190
Važi za
1.10.2020. 		Broj 191
Važi za
2.10.2020. 		Broj 192
Važi za
5.10.2020. 		Broj 193
Važi za
6.10.2020. 		Broj 194
Važi za
7.10.2020. 		Broj 195
Važi za
8.10.2020. 		Broj 196
Važi za
9.10.2020. 		Broj 197
Važi za
12.10.2020. 		Broj 198
Važi za
13.10.2020. 		Broj 199
Važi za
14.10.2020. 		Broj 200
Važi za
15.10.2020.
978 EMU EUR 1 117,5746 117,5769 117,5727 117,5678 117,5727 117,5651 117,5864 117,5836 117,5958 117,5868 117,5736
036 Australija AUD 1 71,8751 71,7414 71,9539 71,6047 71,3556 71,3944 71,6859 71,9298 71,6087 71,7693 71,3389
124 Kanada CAD 1 75,2911 75,4182 75,4736 75,2049 75,2225 75,3526 75,7108 75,7626 75,9418 76,2115 76,0600
156 Kina CNY 1 14,7405 14,7899 14,7554 14,6833 14,7515 14,7017 14,8770 14,8014 14,7678 14,8560 14,8767
191 Hrvatska HRK 1 15,5434 15,5348 15,5158 15,5234 15,5205 15,5277 15,5271 15,5248 15,5217 15,5040 15,5022
203 Češka CZK 1 4,3421 4,3662 4,3267 4,3394 4,3449 4,3344 4,3200 4,3445 4,3227 4,2949 4,3023
208 Danska DKK 1 15,7905 15,7927 15,7981 15,8000 15,7981 15,7943 15,7968 15,7955 15,7959 15,7983 15,7929
348 Mađarska HUF 100 32,3345 32,7102 32,7674 32,5799 32,5867 32,7361 32,8987 32,9902 32,8452 32,4834 32,3093
392 Japan JPY 100 94,9101 95,3120 94,9162 94,4092 94,7708 94,2330 94,2954 94,2781 94,5380 94,9813 94,9859
414 Kuvajt KWD 1 326,5961 327,8776 327,4094 325,5824 326,7724 325,9360 325,6339 324,9063 325,4797 326,9024 326,7749
578 Norveška NOK 1 10,7676 10,6850 10,8098 10,8316 10,6989 10,7510 10,8032 10,8808 10,8715 10,8301 10,8151
643 Ruska Federacija RUB 1 1,2861 1,2918 1,2812 1,2746 1,2765 1,2772 1,2923 1,2908 1,2919 1,2952 1,2840
752 Švedska SEK 1 11,2031 11,2059 11,2424 11,2101 11,1932 11,2512 11,2794 11,3109 11,3022 11,3261 11,3240
756 Švajcarska CHF 1 108,8351 109,0796 109,2074 108,9903 109,1162 108,9171 109,0378 109,2175 109,5647 109,4442 109,5134
826 V. Britanija GBP 1 129,5160 129,0352 129,6138 129,4942 129,1015 129,1782 129,3011 129,6830 130,0407 129,4011 130,2610
840 SAD USD 1 100,1146 100,4501 100,2069 99,7098 100,2239 99,8599 99,8356 99,4617 99,6575 100,1421 100,0201
933 Belorusija BYN 1 38,3566 38,3975 38,1568 38,0404 38,1309 38,0741 38,3142 38,5545 38,6968 38,8845 38,7456
946 Rumunija RON 1 24,1030 24,0946 24,1318 24,0962 24,0997 24,1065 24,1203 24,1207 24,1143 24,1070 24,0939
949 Turska TRY 1 12,9690 12,9313 12,9118 12,8572 12,8469 12,6610 12,5606 12,6234 12,6229 12,6173 12,6145
975 Bugarska BGN 1 60,1149 60,1161 60,1140 60,1115 60,1140 60,1101 60,1210 60,1195 60,1258 60,1212 60,1144
977 BIH BAM 1 60,1149 60,1161 60,1140 60,1115 60,1140 60,1101 60,1210 60,1195 60,1258 60,1212 60,1144
985 Poljska PLN 1 25,9627 26,1642 26,0907 26,1523 26,1802 26,2223 26,1885 26,2880 26,3390 26,1496 25,9877
040 Austrija ATS 1 8,5445 8,5446 8,5443 8,5440 8,5443 8,5438 8,5453 8,5451 8,5460 8,5454 8,5444
056 Belgija BEF 100 291,4598 291,4655 291,4551 291,4430 291,4551 291,4363 291,4891 291,4821 291,5124 291,4901 291,4573
246 Finska FIM 1 19,7746 19,7750 19,7743 19,7735 19,7743 19,7730 19,7766 19,7761 19,7782 19,7767 19,7745
250 Francuska FRF 1 17,9241 17,9245 17,9238 17,9231 17,9238 17,9227 17,9259 17,9255 17,9274 17,9260 17,9240
280 Nemačka DEM 1 60,1149 60,1161 60,1140 60,1115 60,1140 60,1101 60,1210 60,1195 60,1258 60,1212 60,1144
300 Grčka GRD 100 34,5047 34,5053 34,5041 34,5027 34,5041 34,5019 34,5081 34,5073 34,5109 34,5082 34,5044
372 Irska IEP 1 149,2889 149,2919 149,2865 149,2803 149,2865 149,2769 149,3039 149,3004 149,3159 149,3044 149,2877
380 Italija ITL 100 6,0722 6,0723 6,0721 6,0719 6,0721 6,0717 6,0728 6,0727 6,0733 6,0729 6,0722
442 Luksemburg LUF 100 291,4598 291,4655 291,4551 291,4430 291,4551 291,4363 291,4891 291,4821 291,5124 291,4901 291,4573
620 Portugal PTE 100 58,6460 58,6471 58,6450 58,6426 58,6450 58,6412 58,6518 58,6505 58,6565 58,6520 58,6455
724 Španija ESP 100 70,6638 70,6651 70,6626 70,6597 70,6626 70,6580 70,6708 70,6692 70,6765 70,6711 70,6632
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 201
Važi za
16.10.2020. 		Broj 202
Važi za
19.10.2020. 		Broj 203
Važi za
20.10.2020. 		Broj 204
Važi za
21.10.2020. 		Broj 205
Važi za
22.10.2020. 		Broj 206
Važi za
23.10.2020. 		Broj 207
Važi za
26.10.2020. 		Broj 208
Važi za
27.10.2020. 		Broj 209
Važi za
28.10.2020. 		Broj 210
Važi za
29.10.2020. 		Broj 211
Važi za
30.10.2020.
978 EMU EUR 1 117,5752 117,5848 117,5801 117,5802 117,5830 117,5893 117,5929 117,5796 117,5904 117,5795 117,5679
036 Australija AUD 1 71,0553 71,1815 70,2852 70,2223 70,4385 70,8241 70,6901 70,9251 71,3664 70,7415 70,6495
124 Kanada CAD 1 75,8941 76,1412 75,6629 75,7946 75,3930 75,7663 75,4914 75,4199 75,6890 75,2701 75,4414
156 Kina CNY 1 14,9414 14,9830 14,9246 14,9261 14,8900 14,9055 14,8675 14,8326 14,8715 14,9114 15,0362
191 Hrvatska HRK 1 15,4994 15,5150 15,4923 15,5228 15,5172 15,5121 15,5462 15,5096 15,5180 15,5098 15,5191
203 Češka CZK 1 4,2926 4,3089 4,3089 4,3285 4,3115 4,3182 4,3161 4,3068 4,3001 4,2794 4,2870
208 Danska DKK 1 15,7957 15,7968 15,7976 15,7974 15,7993 15,8023 15,8002 15,8003 15,8043 15,7920 15,7886
348 Mađarska HUF 100 32,2203 32,2406 32,1943 32,3627 32,2322 32,2419 32,1679 32,2711 32,1593 31,8782 31,9192
392 Japan JPY 100 94,4034 95,2258 94,5558 94,2527 94,8021 95,1293 94,7337 94,8835 95,7109 95,8112 96,5254
414 Kuvajt KWD 1 327,7814 327,8082 325,9775 324,4487 324,6356 325,6419 324,8423 324,8055 326,3680 326,9730 328,5855
578 Norveška NOK 1 10,7069 10,7065 10,6866 10,7463 10,7398 10,7386 10,7040 10,7789 10,8791 10,7270 10,4949
643 Ruska Federacija RUB 1 1,2837 1,2849 1,2806 1,2834 1,2779 1,2954 1,2974 1,2996 1,2885 1,2664 1,2705
752 Švedska SEK 1 11,3054 11,3459 11,3076 11,3821 11,3468 11,3420 11,3323 11,3830 11,4334 11,3222 11,2669
756 Švajcarska CHF 1 109,7603 109,6055 109,6829 109,5094 109,4610 109,7734 109,7768 109,6007 109,7642 109,9902 110,0102
826 V. Britanija GBP 1 129,4596 129,7989 129,1805 128,7844 130,3725 130,1054 129,3936 129,5500 130,3085 130,2243 129,8949
840 SAD USD 1 100,4401 100,4226 99,8049 99,2405 99,2429 99,6266 99,3687 99,3407 99,7628 100,0166 100,6144
933 Belorusija BYN 1 38,9013 38,9199 38,8233 38,8939 38,8961 39,0987 39,0596 39,0034 38,7524 38,0997 38,1776
946 Rumunija RON 1 24,0943 24,0952 24,0943 24,1002 24,1077 24,1140 24,1167 24,1090 24,1053 24,0961 24,1012
949 Turska TRY 1 12,6436 12,6771 12,6568 12,6062 12,6843 12,5216 12,4391 12,2737 12,1559 12,0634 12,1198
975 Bugarska BGN 1 60,1152 60,1202 60,1178 60,1178 60,1192 60,1225 60,1243 60,1175 60,1230 60,1174 60,1115
977 BIH BAM 1 60,1152 60,1202 60,1178 60,1178 60,1192 60,1225 60,1243 60,1175 60,1230 60,1174 60,1115
985 Poljska PLN 1 25,7727 25,8457 25,6832 25,7682 25,6754 25,6706 25,7444 25,6875 25,6066 25,4176 25,4217
040 Austrija ATS 1 8,5445 8,5452 8,5449 8,5449 8,5451 8,5455 8,5458 8,5448 8,5456 8,5448 8,5440
056 Belgija BEF 100 291,4613 291,4851 291,4735 291,4737 291,4806 291,4963 291,5052 291,4722 291,4990 291,4720 291,4432
246 Finska FIM 1 19,7747 19,7763 19,7756 19,7756 19,7760 19,7771 19,7777 19,7755 19,7773 19,7755 19,7735
250 Francuska FRF 1 17,9242 17,9257 17,9250 17,9250 17,9254 17,9264 17,9269 17,9249 17,9265 17,9249 17,9231
280 Nemačka DEM 1 60,1152 60,1202 60,1178 60,1178 60,1192 60,1225 60,1243 60,1175 60,1230 60,1174 60,1115
300 Grčka GRD 100 34,5048 34,5076 34,5063 34,5063 34,5071 34,5090 34,5100 34,5061 34,5093 34,5061 34,5027
372 Irska IEP 1 149,2897 149,3019 149,2959 149,2961 149,2996 149,3076 149,3122 149,2953 149,3090 149,2952 149,2804
380 Italija ITL 100 6,0723 6,0727 6,0725 6,0725 6,0727 6,0730 6,0732 6,0725 6,0730 6,0725 6,0719
442 Luksemburg LUF 100 291,4613 291,4851 291,4735 291,4737 291,4806 291,4963 291,5052 291,4722 291,4990 291,4720 291,4432
620 Portugal PTE 100 58,6463 58,6511 58,6487 58,6488 58,6502 58,6533 58,6551 58,6485 58,6538 58,6484 58,6426
724 Španija ESP 100 70,6641 70,6699 70,6671 70,6671 70,6688 70,6726 70,6748 70,6668 70,6733 70,6667 70,6597