11.3. Srednji kursevi stranih valuta za MART 2015. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 38 Važi za 2.3.2015. Broj 39 Važi za 3.3.2015. Broj 40 Važi za 4.3.2015. Broj 41 Važi za 5.3.2015. Broj 42 Važi za 6.3.2015. Broj 43 Važi za 9.3.2015. Broj 44 Važi za 10.3.2015. Broj 45 Važi za 11.3.2015. Broj 46 Važi za 12.3.2015. Broj 47 Važi za 13.3.2015. Broj 48 Važi za 16.3.2015.
978 EMU EUR 1 120,2447 120,4812 120,8705 120,8622 120,8559 120,7037 120,8872 120,9947 120,7083 120,5170 120,1681
036 Australija AUD 1 83,5903 84,2349 84,6254 85,4754 85,5072 85,6662 85,6324 86,0315 87,2990 87,2679 87,2110
124 Kanada CAD 1 85,9935 85,9843 86,5463 87,9382 87,8441 88,1886 88,5880 89,1831 89,9533 89,3380 89,1786
156 Kina CNY 1 17,1372 17,1408 17,2519 17,4629 17,5032 17,7516 17,8830 18,0713 18,2847 18,1666 18,2136
191 Hrvatska HRK 1 15,6920 15,6872 15,7636 15,7709 15,8153 15,8702 15,8491 15,8794 15,8039 15,7578 15,6873
203 Češka CZK 1 4,3652 4,3751 4,3961 4,4038 4,4221 4,4138 4,4271 4,4316 4,4225 4,4076 4,3945
208 Danska DKK 1 16,1164 16,1665 16,2153 16,2098 16,2094 16,2055 16,2210 16,2363 16,1890 16,1573 16,1107
348 Mađarska HUF 100 39,6180 39,5020 39,3805 39,4356 39,5135 39,4573 39,5547 39,3044 39,7446 39,6177 39,2104
392 Japan JPY 100 89,7282 89,8845 90,4246 91,3132 91,3223 91,9157 91,9294 93,2666 94,3992 93,6054 94,0503
414 Kuvajt KWD 1 362,5104 362,6767 364,7269 368,2578 368,2386 372,8876 374,8440 378,3449 381,8674 379,2228 380,0383
578 Norveška NOK 1 14,0230 14,0046 14,0223 14,0098 14,1876 14,0866 14,0521 13,9631 13,9649 13,9774 13,9333
643 Ruska Federacija RUB 1 1,7421 1,7125 1,7450 1,7642 1,7992 1,8320 1,8408 1,8075 1,8529 1,8540 1,8342
752 Švedska SEK 1 12,8652 12,9117 13,0657 13,0949 13,1284 13,1420 13,1471 13,2025 13,2622 13,2016 13,1257
756 Švajcarska CHF 1 112,5360 112,2740 112,4900 113,3366 112,5917 112,8599 113,0104 113,2909 113,3198 113,0872 113,3447
826 V. Britanija GBP 1 165,6491 165,5189 166,0994 166,7525 167,1358 167,6207 168,9076 170,6073 171,1689 169,0281 168,4914
840 SAD USD 1 107,5245 107,5821 108,1906 109,5163 109,6596 111,2476 111,9326 113,1849 114,5240 113,7060 113,9574
977 BIH BAM 1 61,4801 61,6011 61,8001 61,7959 61,7926 61,7148 61,8086 61,8636 61,7172 61,6194 61,4410
985 Poljska PLN 1 28,9865 28,9632 28,9586 29,1318 29,1655 29,1872 29,3252 29,0650 29,2336 29,0816 28,9464
040 Austrija ATS 1 8,7385 8,7557 8,7840 8,7834 8,7829 8,7719 8,7852 8,7930 8,7722 8,7583 8,7330
056 Belgija BEF 100 298,0788 298,6651 299,6301 299,6096 299,5940 299,2167 299,6715 299,9380 299,2281 298,7538 297,8889
246 Finska FIM 1 20,2237 20,2635 20,3290 20,3276 20,3265 20,3009 20,3318 20,3498 20,3017 20,2695 20,2108
250 Francuska FRF 1 18,3312 18,3672 18,4266 18,4253 18,4244 18,4012 18,4291 18,4455 18,4019 18,3727 18,3195
280 Nemačka DEM 1 61,4801 61,6011 61,8001 61,7959 61,7926 61,7148 61,8086 61,8636 61,7172 61,6194 61,4410
300 Grčka GRD 100 35,2882 35,3577 35,4719 35,4695 35,4676 35,4229 35,4768 35,5083 35,4243 35,3682 35,2658
372 Irska IEP 1 152,6793 152,9796 153,4739 153,4633 153,4553 153,2621 153,4951 153,6316 153,2679 153,0250 152,5820
380 Italija ITL 100 6,2101 6,2223 6,2424 6,2420 6,2417 6,2338 6,2433 6,2489 6,2341 6,2242 6,2062
442 Luksemburg LUF 100 298,0788 298,6651 299,6301 299,6096 299,5940 299,2167 299,6715 299,9380 299,2281 298,7538 297,8889
620 Portugal PTE 100 59,9778 60,0958 60,2900 60,2858 60,2827 60,2068 60,2983 60,3519 60,2090 60,1136 59,9396
724 Španija ESP 100 72,2685 72,4107 72,6446 72,6396 72,6359 72,5444 72,6547 72,7193 72,5471 72,4322 72,2225
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 49 Važi za 17.3.2015. Broj 50 Važi za 18.3.2015. Broj 51 Važi za 19.3.2015. Broj 52 Važi za 20.3.2015. Broj 53 Važi za 23.3.2015. Broj 54 Važi za 24.3.2015. Broj 55 Važi za 25.3.2015. Broj 56 Važi za 26.3.2015. Broj 57 Važi za 27.3.2015. Broj 58 Važi za 30.3.2015. Broj 59 Važi za 31.3.2015.
978 EMU EUR 1 120,1831 120,0097 120,0749 119,9507 119,9915 120,2066 120,4311 120,9203 120,6327 120,4267 120,2153
036 Australija AUD 1 86,8187 86,2324 86,1431 86,3017 86,6240 86,4423 86,7347 86,0765 86,4689 85,5546 85,0059
124 Kanada CAD 1 89,0311 88,5550 88,3034 88,4984 88,2290 87,7613 88,1117 88,1986 88,7136 87,8066 87,6908
156 Kina CNY 1 18,1991 18,1687 17,9817 18,1331 17,8681 17,6931 17,7465 17,7118 17,8514 17,8389 17,9597
191 Hrvatska HRK 1 15,7176 15,6873 15,6987 15,6729 15,7513 15,7182 15,7377 15,7975 15,7626 15,8240 15,7226
203 Češka CZK 1 4,4060 4,4024 4,3937 4,3677 4,3635 4,3877 4,3892 4,4120 4,3833 4,3779 4,3677
208 Danska DKK 1 16,1008 16,0860 16,1062 16,0995 16,0903 16,1165 16,1338 16,1875 16,1490 16,1205 16,0929
348 Mađarska HUF 100 39,5652 39,4082 39,4594 39,5003 39,5203 39,5742 40,1960 40,3821 40,1346 40,0488 40,0905
392 Japan JPY 100 93,7758 93,3710 92,4364 92,9706 92,5075 91,8309 92,0727 92,5670 93,0664 92,9721 92,6729
414 Kuvajt KWD 1 379,3658 377,6265 371,7489 373,5618 370,0015 366,5953 367,7285 367,5389 369,3592 369,6338 370,3490
578 Norveška NOK 1 13,7431 13,6090 13,4790 13,9091 13,8228 13,9167 14,0361 14,0900 14,0004 13,8779 13,8322
643 Ruska Federacija RUB 1 1,8247 1,8468 1,8751 1,8639 1,8709 1,8672 1,9069 1,9550 1,9332 1,9078 1,9336
752 Švedska SEK 1 13,1302 13,0379 12,8469 12,9473 12,8466 12,8924 12,9705 12,9900 12,9037 12,8734 12,9050
756 Švajcarska CHF 1 112,8586 112,6429 112,4086 113,4715 113,4350 113,5846 114,7728 114,7578 114,8883 115,1747 114,8188
826 V. Britanija GBP 1 168,6780 167,2376 165,9410 165,6091 165,6426 164,1718 163,7850 163,8931 164,5739 164,6298 164,5883
840 SAD USD 1 113,8205 113,3557 111,4591 112,2398 110,8979 109,8078 110,1235 110,1278 110,7840 110,8595 111,4240
977 BIH BAM 1 61,4486 61,3600 61,3933 61,3298 61,3507 61,4607 61,5754 61,8256 61,6785 61,5732 61,4651
985 Poljska PLN 1 29,0775 28,9753 28,9812 29,0501 29,0262 29,2509 29,3820 29,5960 29,5205 29,3487 29,3659
040 Austrija ATS 1 8,7340 8,7214 8,7262 8,7172 8,7201 8,7358 8,7521 8,7876 8,7667 8,7517 8,7364
056 Belgija BEF 100 297,9261 297,4963 297,6579 297,3500 297,4512 297,9844 298,5409 299,7536 299,0407 298,5300 298,0059
246 Finska FIM 1 20,2133 20,1842 20,1951 20,1743 20,1811 20,2173 20,2551 20,3373 20,2890 20,2543 20,2188
250 Francuska FRF 1 18,3218 18,2954 18,3053 18,2864 18,2926 18,3254 18,3596 18,4342 18,3903 18,3589 18,3267
280 Nemačka DEM 1 61,4486 61,3600 61,3933 61,3298 61,3507 61,4607 61,5754 61,8256 61,6785 61,5732 61,4651
300 Grčka GRD 100 35,2702 35,2193 35,2384 35,2020 35,2139 35,2771 35,3429 35,4865 35,4021 35,3417 35,2796
372 Irska IEP 1 152,6011 152,3809 152,4637 152,3060 152,3578 152,6309 152,9160 153,5371 153,1719 152,9104 152,6419
380 Italija ITL 100 6,2069 6,1980 6,2014 6,1949 6,1970 6,2082 6,2197 6,2450 6,2302 6,2195 6,2086
442 Luksemburg LUF 100 297,9261 297,4963 297,6579 297,3500 297,4512 297,9844 298,5409 299,7536 299,0407 298,5300 298,0059
620 Portugal PTE 100 59,9471 59,8606 59,8931 59,8312 59,8515 59,9588 60,0708 60,3148 60,1713 60,0686 59,9631
724 Španija ESP 100 72,2315 72,1273 72,1665 72,0918 72,1163 72,2456 72,3805 72,6746 72,5017 72,3779 72,2509